K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:36 | 550 | 11,230 |
20.09.24 14:55:00 | 50 | 11,220 |
20.09.24 14:51:58 | 395 | 11,220 |
20.09.24 14:51:58 | 500 | 11,220 |
20.09.24 14:49:18 | 400 | 11,215 |
20.09.24 14:48:54 | 550 | 11,215 |
20.09.24 14:48:12 | 500 | 11,205 |
20.09.24 14:46:41 | 300 | 11,205 |
20.09.24 14:43:22 | 500 | 11,205 |
20.09.24 14:34:00 | 144 | 11,210 |
20.09.24 14:26:31 | 1 | 11,200 |
20.09.24 14:23:57 | 200 | 11,210 |
20.09.24 13:46:59 | 400 | 11,165 |
20.09.24 13:29:18 | 500 | 11,150 |
20.09.24 13:28:39 | 210 | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:37 | 80 | 11,170 |
20.09.24 12:54:07 | 500 | 11,170 |
20.09.24 12:37:58 | 15 | 11,190 |
20.09.24 12:29:30 | 500 | 11,190 |
20.09.24 12:27:12 | 175 | 11,185 |
20.09.24 12:14:03 | 550 | 11,195 |
20.09.24 12:11:02 | 500 | 11,195 |
20.09.24 12:09:32 | 25 | 11,195 |
20.09.24 12:07:46 | 130 | 11,175 |
20.09.24 12:06:22 | 80 | 11,195 |
20.09.24 11:53:40 | 550 | 11,190 |
20.09.24 11:50:46 | 3,45 Tsd. | 11,165 |
20.09.24 11:50:34 | 550 | 11,170 |
20.09.24 11:49:51 | 300 | 11,170 |
20.09.24 11:47:01 | 174 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:22 | 500 | 11,155 |
20.09.24 11:28:15 | 2,00 Tsd. | 11,195 |
20.09.24 11:27:58 | 500 | 11,190 |
20.09.24 11:27:58 | 500 | 11,190 |
20.09.24 11:27:30 | 255 | 11,180 |
20.09.24 11:15:15 | 130 | 11,175 |
20.09.24 11:11:38 | 550 | 11,180 |
20.09.24 11:11:33 | 1,30 Tsd. | 11,165 |
20.09.24 11:11:28 | 550 | 11,165 |
20.09.24 11:11:21 | 550 | 11,165 |
20.09.24 11:10:35 | 6 | 11,165 |
20.09.24 11:07:47 | 232 | 11,165 |
20.09.24 11:05:46 | 300 | 11,155 |
20.09.24 11:04:36 | 500 | 11,160 |
20.09.24 11:03:31 | 550 | 11,175 |