K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:04 | 550 | 11,195 |
24.09.24 12:38:06 | 100 | 11,210 |
24.09.24 12:33:37 | 48 | 11,205 |
24.09.24 12:29:55 | 300 | 11,200 |
24.09.24 12:27:39 | 500 | 11,225 |
24.09.24 12:23:56 | 60 | 11,235 |
24.09.24 12:23:56 | 500 | 11,235 |
24.09.24 12:20:49 | 50 | 11,240 |
24.09.24 12:17:32 | 26 | 11,235 |
24.09.24 12:15:39 | 350 | 11,225 |
24.09.24 12:15:39 | 550 | 11,225 |
24.09.24 12:15:33 | 550 | 11,225 |
24.09.24 12:12:44 | 550 | 11,210 |
24.09.24 12:03:49 | 100 | 11,225 |
24.09.24 12:03:47 | 400 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:19 | 50 | 11,225 |
24.09.24 11:43:25 | 150 | 11,220 |
24.09.24 11:37:11 | 80 | 11,210 |
24.09.24 11:33:22 | 375 | 11,200 |
24.09.24 11:33:22 | 150 | 11,200 |
24.09.24 11:29:58 | 55 | 11,205 |
24.09.24 11:19:01 | 40 | 11,205 |
24.09.24 11:18:22 | 15 | 11,205 |
24.09.24 11:17:52 | 10 | 11,205 |
24.09.24 11:16:39 | 200 | 11,225 |
24.09.24 11:15:36 | 300 | 11,225 |
24.09.24 11:08:40 | 250 | 11,225 |
24.09.24 11:07:32 | 100 | 11,225 |
24.09.24 10:47:54 | 222 | 11,230 |
24.09.24 10:47:27 | 50 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:31 | 500 | 11,230 |
24.09.24 10:42:14 | 50 | 11,225 |
24.09.24 10:40:48 | 166 | 11,240 |
24.09.24 10:32:01 | 219 | 11,230 |
24.09.24 10:21:14 | 300 | 11,220 |
24.09.24 10:13:56 | 186 | 11,210 |
24.09.24 10:09:33 | 300 | 11,200 |
24.09.24 10:05:05 | 29 | 11,190 |
24.09.24 10:03:08 | 500 | 11,165 |
24.09.24 10:02:51 | 500 | 11,165 |
24.09.24 10:02:51 | 500 | 11,165 |
24.09.24 10:00:06 | 500 | 11,170 |
24.09.24 09:48:11 | 100 | 11,190 |
24.09.24 09:39:57 | 50 | 11,180 |
24.09.24 09:38:07 | 120 | 11,170 |