K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:17 | 210 | 11,220 |
26.09.24 11:21:28 | 550 | 11,215 |
26.09.24 11:18:44 | 1,50 Tsd. | 11,210 |
26.09.24 11:18:38 | 500 | 11,210 |
26.09.24 11:18:38 | 500 | 11,210 |
26.09.24 11:18:38 | 500 | 11,210 |
26.09.24 11:18:36 | 500 | 11,210 |
26.09.24 11:18:13 | 500 | 11,210 |
26.09.24 11:17:06 | 500 | 11,210 |
26.09.24 11:17:06 | 500 | 11,210 |
26.09.24 11:15:23 | 500 | 11,205 |
26.09.24 11:14:15 | 500 | 11,205 |
26.09.24 11:11:41 | 150 | 11,200 |
26.09.24 11:10:10 | 400 | 11,205 |
26.09.24 11:10:10 | 500 | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:18 | 20 | 11,200 |
26.09.24 11:05:07 | 25 | 11,185 |
26.09.24 11:02:35 | 350 | 11,195 |
26.09.24 11:00:47 | 223 | 11,195 |
26.09.24 10:57:10 | 500 | 11,195 |
26.09.24 10:56:15 | 400 | 11,195 |
26.09.24 10:54:51 | 250 | 11,185 |
26.09.24 10:44:42 | 550 | 11,195 |
26.09.24 10:43:44 | 400 | 11,190 |
26.09.24 10:43:30 | 1,00 Tsd. | 11,185 |
26.09.24 10:40:49 | 20 | 11,190 |
26.09.24 10:40:46 | 99 | 11,190 |
26.09.24 10:27:09 | 56 | 11,155 |
26.09.24 10:25:44 | 17 | 11,135 |
26.09.24 10:25:20 | 300 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:48 | 45 | 11,135 |
26.09.24 10:19:20 | 460 | 11,130 |
26.09.24 10:17:55 | 412 | 11,140 |
26.09.24 10:10:43 | 200 | 11,155 |
26.09.24 10:05:38 | 500 | 11,165 |
26.09.24 10:00:32 | 90 | 11,150 |
26.09.24 09:47:24 | 100 | 11,145 |
26.09.24 09:43:47 | 550 | 11,150 |
26.09.24 09:39:06 | 500 | 11,135 |
26.09.24 09:39:06 | 500 | 11,135 |
26.09.24 09:35:06 | 950 | 11,110 |
26.09.24 09:34:59 | 500 | 11,115 |
26.09.24 09:34:25 | 550 | 11,115 |
26.09.24 09:31:16 | 79 | 11,130 |
26.09.24 09:16:00 | 360 | 11,135 |