K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:01:20 | 60 | 11,430 |
10.12.24 16:59:40 | 450 | 11,435 |
10.12.24 16:59:29 | 550 | 11,435 |
10.12.24 16:57:33 | 500 | 11,430 |
10.12.24 16:56:34 | 125 | 11,430 |
10.12.24 16:56:33 | 550 | 11,430 |
10.12.24 16:56:32 | 550 | 11,430 |
10.12.24 16:56:32 | 550 | 11,430 |
10.12.24 16:47:54 | 200 | 11,430 |
10.12.24 16:45:09 | 70 | 11,435 |
10.12.24 16:39:27 | 500 | 11,450 |
10.12.24 16:37:37 | 100 | 11,460 |
10.12.24 16:35:24 | 500 | 11,460 |
10.12.24 16:31:55 | 500 | 11,455 |
10.12.24 16:28:56 | 150 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:28:56 | 550 | 11,450 |
10.12.24 16:28:55 | 550 | 11,450 |
10.12.24 16:28:55 | 550 | 11,450 |
10.12.24 16:28:55 | 550 | 11,450 |
10.12.24 16:28:54 | 550 | 11,450 |
10.12.24 16:28:54 | 550 | 11,450 |
10.12.24 16:28:52 | 550 | 11,450 |
10.12.24 16:27:31 | 50 | 11,450 |
10.12.24 16:09:21 | 10 | 11,455 |
10.12.24 16:07:31 | 100 | 11,455 |
10.12.24 16:05:26 | 135 | 11,455 |
10.12.24 16:01:12 | 100 | 11,475 |
10.12.24 15:51:41 | 1,45 Tsd. | 11,455 |
10.12.24 15:51:32 | 550 | 11,460 |
10.12.24 15:47:05 | 1 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:45:17 | 100 | 11,490 |
10.12.24 15:43:02 | 500 | 11,495 |
10.12.24 15:42:27 | 500 | 11,500 |
10.12.24 15:42:18 | 100 | 11,505 |
10.12.24 15:42:14 | 550 | 11,505 |
10.12.24 15:41:08 | 500 | 11,510 |
10.12.24 15:41:08 | 500 | 11,510 |
10.12.24 15:40:03 | 100 | 11,510 |
10.12.24 15:36:40 | 1 | 11,525 |
10.12.24 15:31:42 | 120 | 11,525 |
10.12.24 15:30:47 | 100 | 11,520 |
10.12.24 15:23:09 | 200 | 11,535 |
10.12.24 15:19:14 | 500 | 11,520 |
10.12.24 15:08:29 | 165 | 11,510 |
10.12.24 15:02:22 | 550 | 11,520 |