K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:56 | 60 | 11,115 |
26.09.24 09:08:50 | 250 | 11,085 |
26.09.24 09:08:42 | 550 | 11,085 |
26.09.24 09:06:35 | 360 | 11,065 |
26.09.24 08:44:24 | 200 | 11,145 |
26.09.24 08:37:46 | 155 | 11,100 |
26.09.24 08:00:07 | 121 | 11,090 |
25.09.24 21:39:02 | 200 | 10,995 |
25.09.24 21:32:06 | 250 | 11,000 |
25.09.24 20:54:22 | 100 | 11,010 |
25.09.24 20:04:01 | 45 | 11,010 |
25.09.24 17:53:30 | 300 | 11,000 |
25.09.24 17:41:44 | 280 | 11,005 |
25.09.24 17:41:37 | 500 | 11,005 |
25.09.24 17:41:37 | 700 | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:41 | 40 | 11,040 |
25.09.24 17:21:55 | 183 | 11,005 |
25.09.24 17:13:48 | 20 | 11,000 |
25.09.24 17:12:53 | 500 | 11,000 |
25.09.24 17:11:08 | 550 | 11,000 |
25.09.24 16:49:32 | 400 | 10,990 |
25.09.24 16:29:06 | 206 | 10,965 |
25.09.24 16:26:52 | 200 | 10,960 |
25.09.24 16:25:56 | 60 | 10,950 |
25.09.24 16:21:05 | 100 | 10,960 |
25.09.24 16:21:02 | 550 | 10,965 |
25.09.24 15:53:50 | 550 | 10,965 |
25.09.24 15:46:00 | 1 | 10,965 |
25.09.24 15:36:36 | 1 | 10,960 |
25.09.24 15:30:41 | 20 | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:19 | 500 | 11,010 |
25.09.24 15:16:27 | 200 | 11,000 |
25.09.24 14:56:43 | 30 | 10,985 |
25.09.24 14:30:39 | 200 | 10,975 |
25.09.24 13:48:20 | 87 | 11,000 |
25.09.24 13:47:39 | 100 | 11,000 |
25.09.24 13:35:39 | 40 | 11,000 |
25.09.24 13:34:36 | 100 | 11,000 |
25.09.24 13:23:51 | 500 | 11,020 |
25.09.24 13:08:48 | 200 | 11,020 |
25.09.24 12:55:33 | 200 | 11,020 |
25.09.24 12:40:04 | 408 | 11,020 |
25.09.24 12:39:01 | 30 | 11,020 |
25.09.24 12:30:40 | 261 | 11,020 |
25.09.24 12:24:09 | 50 | 11,015 |