K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:54 | 500 | 11,390 |
26.09.24 13:14:58 | 75 | 11,385 |
26.09.24 13:14:56 | 500 | 11,385 |
26.09.24 13:12:02 | 500 | 11,400 |
26.09.24 13:09:10 | 200 | 11,380 |
26.09.24 13:08:49 | 90 | 11,375 |
26.09.24 13:00:42 | 540 | 11,290 |
26.09.24 12:59:15 | 470 | 11,395 |
26.09.24 12:58:14 | 550 | 11,385 |
26.09.24 12:58:01 | 187 | 11,385 |
26.09.24 12:51:15 | 500 | 11,360 |
26.09.24 12:38:20 | 500 | 11,360 |
26.09.24 12:30:47 | 211 | 11,340 |
26.09.24 12:30:29 | 550 | 11,340 |
26.09.24 12:25:16 | 277 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:28 | 100 | 11,295 |
26.09.24 12:23:38 | 550 | 11,290 |
26.09.24 12:19:26 | 100 | 11,295 |
26.09.24 12:19:26 | 40 | 11,295 |
26.09.24 12:15:16 | 178 | 11,285 |
26.09.24 12:11:20 | 400 | 11,280 |
26.09.24 12:07:09 | 200 | 11,270 |
26.09.24 12:07:08 | 50 | 11,265 |
26.09.24 12:07:07 | 550 | 11,265 |
26.09.24 12:07:07 | 500 | 11,240 |
26.09.24 12:06:55 | 500 | 11,240 |
26.09.24 11:58:59 | 50 | 11,240 |
26.09.24 11:49:17 | 550 | 11,250 |
26.09.24 11:49:16 | 449 | 11,245 |
26.09.24 11:48:42 | 550 | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:48 | 20 | 11,265 |
26.09.24 11:44:37 | 450 | 11,255 |
26.09.24 11:43:40 | 550 | 11,255 |
26.09.24 11:42:44 | 6 | 11,255 |
26.09.24 11:40:51 | 150 | 11,245 |
26.09.24 11:40:22 | 20 | 11,245 |
26.09.24 11:38:25 | 310 | 11,245 |
26.09.24 11:38:03 | 550 | 11,245 |
26.09.24 11:35:25 | 175 | 11,255 |
26.09.24 11:32:35 | 500 | 11,225 |
26.09.24 11:31:35 | 500 | 11,210 |
26.09.24 11:30:17 | 245 | 11,225 |
26.09.24 11:29:35 | 500 | 11,225 |
26.09.24 11:22:55 | 550 | 11,225 |
26.09.24 11:22:23 | 460 | 11,220 |