K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:56:38 | 400 | 16,370 |
02.06.25 12:45:45 | 400 | 16,380 |
02.06.25 12:44:15 | 62 | 16,360 |
02.06.25 12:43:46 | 400 | 16,360 |
02.06.25 12:42:44 | 200 | 16,360 |
02.06.25 12:35:02 | 400 | 16,320 |
02.06.25 12:35:00 | 400 | 16,320 |
02.06.25 12:34:54 | 400 | 16,320 |
02.06.25 12:26:08 | 20 | 16,330 |
02.06.25 12:24:52 | 350 | 16,330 |
02.06.25 12:21:49 | 15 | 16,330 |
02.06.25 12:19:23 | 400 | 16,370 |
02.06.25 12:16:31 | 20 | 16,370 |
02.06.25 12:16:02 | 400 | 16,370 |
02.06.25 12:08:13 | 305 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:07:05 | 12 | 16,370 |
02.06.25 12:04:03 | 150 | 16,350 |
02.06.25 12:03:54 | 16 | 16,350 |
02.06.25 12:03:21 | 400 | 16,350 |
02.06.25 12:02:11 | 38 | 16,330 |
02.06.25 12:01:20 | 300 | 16,330 |
02.06.25 11:55:45 | 270 | 16,310 |
02.06.25 11:55:42 | 400 | 16,310 |
02.06.25 11:55:20 | 400 | 16,310 |
02.06.25 11:54:58 | 10 | 16,320 |
02.06.25 11:43:47 | 50 | 16,310 |
02.06.25 11:43:39 | 210 | 16,330 |
02.06.25 11:42:30 | 400 | 16,330 |
02.06.25 11:40:26 | 200 | 16,350 |
02.06.25 11:39:20 | 400 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:16 | 400 | 16,370 |
02.06.25 11:29:45 | 400 | 16,360 |
02.06.25 11:29:45 | 400 | 16,360 |
02.06.25 11:29:44 | 400 | 16,360 |
02.06.25 11:29:44 | 400 | 16,360 |
02.06.25 11:29:39 | 400 | 16,360 |
02.06.25 11:29:10 | 100 | 16,360 |
02.06.25 11:28:54 | 400 | 16,370 |
02.06.25 11:27:23 | 400 | 16,360 |
02.06.25 11:26:39 | 400 | 16,360 |
02.06.25 11:26:23 | 100 | 16,370 |
02.06.25 11:21:32 | 50 | 16,350 |
02.06.25 11:21:05 | 60 | 16,340 |
02.06.25 11:20:26 | 400 | 16,340 |
02.06.25 11:16:36 | 40 | 16,340 |