K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:01:35 | 550 | 11,520 |
10.12.24 15:01:18 | 550 | 11,520 |
10.12.24 14:58:26 | 450 | 11,510 |
10.12.24 14:58:07 | 550 | 11,510 |
10.12.24 14:49:25 | 70 | 11,500 |
10.12.24 14:47:47 | 500 | 11,495 |
10.12.24 14:44:55 | 250 | 11,495 |
10.12.24 14:44:55 | 500 | 11,495 |
10.12.24 14:43:37 | 135 | 11,485 |
10.12.24 14:30:14 | 70 | 11,480 |
10.12.24 14:23:20 | 516 | 11,485 |
10.12.24 14:22:55 | 400 | 11,495 |
10.12.24 14:22:31 | 75 | 11,495 |
10.12.24 14:21:40 | 20 | 11,490 |
10.12.24 14:14:09 | 100 | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:13:10 | 530 | 11,490 |
10.12.24 13:41:57 | 20 | 11,485 |
10.12.24 13:38:49 | 1,01 Tsd. | 11,480 |
10.12.24 13:38:37 | 550 | 11,480 |
10.12.24 13:36:57 | 300 | 11,480 |
10.12.24 13:21:52 | 30 | 11,485 |
10.12.24 12:48:27 | 550 | 11,500 |
10.12.24 12:45:22 | 500 | 11,475 |
10.12.24 12:43:07 | 464 | 11,475 |
10.12.24 12:42:41 | 500 | 11,475 |
10.12.24 12:41:18 | 150 | 11,475 |
10.12.24 12:40:57 | 60 | 11,475 |
10.12.24 12:20:54 | 75 | 11,470 |
10.12.24 12:15:10 | 157 | 11,475 |
10.12.24 12:11:56 | 56 | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:09:17 | 34 | 11,495 |
10.12.24 11:53:19 | 300 | 11,515 |
10.12.24 11:48:24 | 400 | 11,505 |
10.12.24 11:48:23 | 75 | 11,505 |
10.12.24 11:44:45 | 500 | 11,505 |
10.12.24 11:41:53 | 500 | 11,500 |
10.12.24 11:41:53 | 500 | 11,500 |
10.12.24 11:38:47 | 500 | 11,500 |
10.12.24 11:35:16 | 42 | 11,500 |
10.12.24 11:32:58 | 100 | 11,505 |
10.12.24 11:32:58 | 500 | 11,505 |
10.12.24 11:31:11 | 30 | 11,500 |
10.12.24 11:31:11 | 550 | 11,500 |
10.12.24 11:30:10 | 550 | 11,500 |
10.12.24 11:29:20 | 22 | 11,495 |