K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:28 | 200 | 11,015 |
25.09.24 12:05:41 | 45 | 11,025 |
25.09.24 12:03:00 | 500 | 11,025 |
25.09.24 11:54:49 | 200 | 11,005 |
25.09.24 11:51:00 | 500 | 11,010 |
25.09.24 11:48:03 | 300 | 11,005 |
25.09.24 11:47:18 | 300 | 11,005 |
25.09.24 11:46:58 | 500 | 11,020 |
25.09.24 11:46:58 | 500 | 11,020 |
25.09.24 11:31:06 | 400 | 10,985 |
25.09.24 11:29:50 | 500 | 10,985 |
25.09.24 11:15:12 | 500 | 11,035 |
25.09.24 10:52:46 | 20 | 11,030 |
25.09.24 10:27:35 | 1,35 Tsd. | 11,010 |
25.09.24 10:22:32 | 100 | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:47 | 118 | 11,015 |
25.09.24 10:11:04 | 30 | 11,040 |
25.09.24 09:52:05 | 400 | 11,050 |
25.09.24 09:48:26 | 300 | 11,070 |
25.09.24 09:23:02 | 150 | 11,075 |
25.09.24 09:15:22 | 30 | 11,080 |
25.09.24 09:09:22 | 200 | 11,075 |
25.09.24 09:02:43 | 25 | 11,050 |
25.09.24 09:00:30 | 290 | 11,010 |
25.09.24 08:43:01 | 185 | 10,925 |
25.09.24 08:33:01 | 187 | 10,815 |
25.09.24 08:20:23 | 50 | 10,840 |
25.09.24 08:20:19 | 575 | 10,840 |
24.09.24 21:37:09 | 100 | 11,025 |
24.09.24 21:20:16 | 90 | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:31 | 59 | 10,910 |
24.09.24 20:31:16 | 500 | 10,900 |
24.09.24 20:31:16 | 25 | 10,900 |
24.09.24 20:30:04 | 975 | 10,920 |
24.09.24 19:36:42 | 250 | 11,050 |
24.09.24 19:14:36 | 50 | 11,055 |
24.09.24 19:07:50 | 5 | 11,055 |
24.09.24 19:04:28 | 100 | 11,000 |
24.09.24 18:53:58 | 250 | 11,055 |
24.09.24 18:08:30 | 200 | 10,920 |
24.09.24 17:48:43 | 250 | 10,920 |
24.09.24 17:48:43 | 10 | 10,920 |
24.09.24 17:24:06 | 15 | 11,020 |
24.09.24 17:14:19 | 300 | 11,045 |
24.09.24 16:46:56 | 15 | 11,035 |