K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:26 | 8 | 11,035 |
23.09.24 15:38:21 | 125 | 11,045 |
23.09.24 15:33:02 | 500 | 11,045 |
23.09.24 15:26:29 | 500 | 11,070 |
23.09.24 15:23:34 | 8,45 Tsd. | 11,115 |
23.09.24 15:23:16 | 550 | 11,075 |
23.09.24 15:17:03 | 190 | 11,090 |
23.09.24 15:13:17 | 24 | 11,055 |
23.09.24 14:57:40 | 250 | 11,055 |
23.09.24 14:57:16 | 150 | 11,055 |
23.09.24 14:32:13 | 200 | 11,045 |
23.09.24 14:31:39 | 150 | 11,040 |
23.09.24 14:19:58 | 100 | 11,045 |
23.09.24 14:18:54 | 19 | 11,045 |
23.09.24 14:14:26 | 40 | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:38 | 100 | 11,045 |
23.09.24 14:01:22 | 15 | 11,045 |
23.09.24 13:56:03 | 475 | 11,040 |
23.09.24 13:52:56 | 46 | 11,035 |
23.09.24 13:36:00 | 320 | 11,025 |
23.09.24 13:32:55 | 100 | 11,025 |
23.09.24 12:40:16 | 75 | 11,035 |
23.09.24 12:38:27 | 550 | 11,050 |
23.09.24 12:24:30 | 314 | 11,030 |
23.09.24 12:05:24 | 100 | 11,065 |
23.09.24 12:00:49 | 550 | 11,070 |
23.09.24 11:57:54 | 196 | 11,070 |
23.09.24 11:57:49 | 500 | 11,075 |
23.09.24 11:41:38 | 100 | 11,075 |
23.09.24 11:39:50 | 454 | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:35 | 460 | 11,075 |
23.09.24 10:41:01 | 97 | 11,010 |
23.09.24 10:34:56 | 100 | 11,040 |
23.09.24 10:30:16 | 2 | 11,055 |
23.09.24 10:26:19 | 100 | 11,050 |
23.09.24 10:25:56 | 250 | 11,050 |
23.09.24 10:25:24 | 200 | 11,050 |
23.09.24 10:23:31 | 500 | 11,050 |
23.09.24 10:19:27 | 500 | 11,020 |
23.09.24 10:19:20 | 500 | 11,020 |
23.09.24 10:16:50 | 100 | 11,035 |
23.09.24 10:04:48 | 53 | 11,050 |
23.09.24 10:00:08 | 250 | 11,060 |
23.09.24 09:54:28 | 500 | 11,065 |
23.09.24 09:30:34 | 2 | 11,050 |