K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:20 | 235 | 11,050 |
23.09.24 09:29:58 | 550 | 11,055 |
23.09.24 09:19:35 | 400 | 11,020 |
23.09.24 09:18:02 | 300 | 11,005 |
23.09.24 09:11:15 | 100 | 11,085 |
23.09.24 09:09:05 | 200 | 11,040 |
23.09.24 09:05:50 | 200 | 11,050 |
23.09.24 09:05:50 | 550 | 11,050 |
23.09.24 09:05:47 | 550 | 11,050 |
23.09.24 09:05:03 | 360 | 11,055 |
23.09.24 09:00:24 | 500 | 11,090 |
23.09.24 09:00:17 | 500 | 11,090 |
23.09.24 08:53:08 | 330 | 11,095 |
23.09.24 08:00:09 | 672 | 11,095 |
20.09.24 21:23:18 | 20 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:48 | 10 | 11,095 |
20.09.24 20:56:41 | 150 | 11,145 |
20.09.24 20:05:17 | 450 | 11,155 |
20.09.24 19:15:13 | 200 | 11,190 |
20.09.24 18:44:43 | 500 | 11,095 |
20.09.24 18:36:01 | 150 | 11,130 |
20.09.24 18:12:42 | 200 | 11,180 |
20.09.24 17:01:44 | 179 | 11,180 |
20.09.24 16:38:12 | 175 | 11,195 |
20.09.24 16:35:08 | 100 | 11,200 |
20.09.24 16:24:25 | 500 | 11,180 |
20.09.24 16:21:10 | 150 | 11,180 |
20.09.24 16:21:09 | 550 | 11,180 |
20.09.24 16:21:08 | 550 | 11,180 |
20.09.24 16:21:08 | 550 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:07 | 550 | 11,180 |
20.09.24 16:21:06 | 550 | 11,180 |
20.09.24 16:21:06 | 550 | 11,180 |
20.09.24 16:21:04 | 550 | 11,180 |
20.09.24 16:20:57 | 500 | 11,180 |
20.09.24 16:18:34 | 500 | 11,180 |
20.09.24 15:55:37 | 20 | 11,180 |
20.09.24 15:29:58 | 500 | 11,235 |
20.09.24 15:29:53 | 350 | 11,230 |
20.09.24 15:29:10 | 500 | 11,230 |
20.09.24 15:29:10 | 500 | 11,230 |
20.09.24 15:10:17 | 500 | 11,230 |
20.09.24 15:10:00 | 200 | 11,220 |
20.09.24 15:01:42 | 90 | 11,220 |
20.09.24 14:59:22 | 450 | 11,230 |