K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:28:48 | 550 | 11,495 |
10.12.24 11:26:35 | 340 | 11,490 |
10.12.24 11:25:40 | 32 | 11,490 |
10.12.24 11:22:44 | 200 | 11,485 |
10.12.24 11:21:57 | 233 | 11,490 |
10.12.24 11:19:10 | 100 | 11,490 |
10.12.24 11:19:10 | 500 | 11,490 |
10.12.24 11:17:43 | 450 | 11,475 |
10.12.24 11:17:32 | 550 | 11,475 |
10.12.24 11:16:37 | 376 | 11,475 |
10.12.24 10:56:21 | 550 | 11,485 |
10.12.24 10:42:51 | 50 | 11,465 |
10.12.24 10:42:16 | 500 | 11,465 |
10.12.24 10:40:09 | 500 | 11,455 |
10.12.24 10:39:00 | 500 | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:38:55 | 500 | 11,460 |
10.12.24 10:26:34 | 500 | 11,475 |
10.12.24 10:26:32 | 500 | 11,475 |
10.12.24 10:16:37 | 100 | 11,470 |
10.12.24 10:11:13 | 500 | 11,485 |
10.12.24 10:11:12 | 100 | 11,480 |
10.12.24 10:09:00 | 130 | 11,475 |
10.12.24 10:04:28 | 300 | 11,470 |
10.12.24 10:00:57 | 116 | 11,450 |
10.12.24 09:51:32 | 25 | 11,465 |
10.12.24 09:50:29 | 100 | 11,460 |
10.12.24 09:48:42 | 100 | 11,465 |
10.12.24 09:48:35 | 550 | 11,465 |
10.12.24 09:48:21 | 130 | 11,460 |
10.12.24 09:47:16 | 550 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:44:33 | 500 | 11,465 |
10.12.24 09:43:50 | 375 | 11,465 |
10.12.24 09:40:13 | 10 | 11,465 |
10.12.24 09:37:16 | 160 | 11,465 |
10.12.24 09:35:24 | 500 | 11,460 |
10.12.24 09:34:23 | 400 | 11,455 |
10.12.24 09:34:18 | 400 | 11,455 |
10.12.24 09:32:14 | 500 | 11,455 |
10.12.24 09:30:15 | 2 | 11,445 |
10.12.24 09:29:18 | 170 | 11,460 |
10.12.24 09:27:11 | 35 | 11,445 |
10.12.24 09:18:49 | 100 | 11,350 |
10.12.24 09:18:06 | 33 | 11,345 |
10.12.24 09:10:55 | 200 | 11,395 |
10.12.24 09:10:55 | 500 | 11,395 |