K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:43 | 160 | 11,030 |
24.09.24 16:41:48 | 550 | 11,005 |
24.09.24 16:37:26 | 1 | 11,000 |
24.09.24 16:36:45 | 191 | 11,000 |
24.09.24 16:36:45 | 530 | 11,000 |
24.09.24 16:36:43 | 16 | 11,000 |
24.09.24 16:35:48 | 450 | 11,015 |
24.09.24 16:34:10 | 360 | 11,035 |
24.09.24 16:33:42 | 350 | 11,050 |
24.09.24 16:31:25 | 200 | 11,060 |
24.09.24 16:19:57 | 500 | 11,090 |
24.09.24 16:13:26 | 200 | 11,125 |
24.09.24 16:13:13 | 550 | 11,130 |
24.09.24 16:00:03 | 90 | 11,175 |
24.09.24 15:52:51 | 142 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:31 | 450 | 11,180 |
24.09.24 15:41:50 | 6 | 11,180 |
24.09.24 15:40:30 | 550 | 11,180 |
24.09.24 15:37:47 | 62 | 11,175 |
24.09.24 15:37:30 | 500 | 11,180 |
24.09.24 15:34:24 | 500 | 11,170 |
24.09.24 15:21:18 | 550 | 11,190 |
24.09.24 15:20:35 | 130 | 11,185 |
24.09.24 15:13:02 | 550 | 11,195 |
24.09.24 15:10:26 | 4 | 11,195 |
24.09.24 15:08:09 | 450 | 11,170 |
24.09.24 15:07:58 | 550 | 11,170 |
24.09.24 15:05:02 | 350 | 11,155 |
24.09.24 14:59:25 | 300 | 11,150 |
24.09.24 14:45:45 | 500 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:44 | 50 | 11,135 |
24.09.24 14:06:26 | 358 | 11,175 |
24.09.24 13:34:54 | 450 | 11,185 |
24.09.24 13:34:50 | 550 | 11,185 |
24.09.24 13:15:58 | 450 | 11,200 |
24.09.24 13:15:58 | 500 | 11,200 |
24.09.24 12:54:49 | 350 | 11,180 |
24.09.24 12:54:49 | 550 | 11,180 |
24.09.24 12:54:49 | 550 | 11,180 |
24.09.24 12:54:45 | 550 | 11,180 |
24.09.24 12:48:52 | 165 | 11,210 |
24.09.24 12:48:06 | 50 | 11,210 |
24.09.24 12:46:40 | 450 | 11,200 |
24.09.24 12:42:13 | 160 | 11,195 |
24.09.24 12:42:07 | 550 | 11,195 |