K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:44 | 2 | 11,150 |
24.09.24 09:23:14 | 300 | 11,170 |
24.09.24 09:18:15 | 99 | 11,180 |
24.09.24 09:09:36 | 500 | 11,185 |
24.09.24 09:06:34 | 1,50 Tsd. | 11,135 |
24.09.24 09:05:59 | 500 | 11,135 |
24.09.24 09:05:59 | 500 | 11,135 |
24.09.24 09:05:59 | 500 | 11,135 |
24.09.24 09:05:54 | 500 | 11,135 |
24.09.24 09:05:54 | 500 | 11,135 |
24.09.24 09:02:54 | 360 | 11,155 |
24.09.24 09:01:51 | 500 | 11,100 |
24.09.24 09:01:51 | 500 | 11,100 |
24.09.24 08:29:10 | 100 | 11,095 |
24.09.24 08:27:36 | 502 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:36 | 598 | 11,015 |
24.09.24 08:11:16 | 48 | 11,015 |
24.09.24 08:00:04 | 328 | 11,005 |
23.09.24 21:53:12 | 216 | 11,020 |
23.09.24 20:20:54 | 45 | 11,005 |
23.09.24 20:11:48 | 226 | 11,095 |
23.09.24 20:11:36 | 774 | 11,095 |
23.09.24 20:01:46 | 100 | 11,005 |
23.09.24 19:21:47 | 200 | 11,005 |
23.09.24 18:54:25 | 45 | 11,005 |
23.09.24 18:47:05 | 250 | 11,005 |
23.09.24 18:45:00 | 550 | 11,005 |
23.09.24 18:06:01 | 25 | 11,005 |
23.09.24 17:25:43 | 2,50 Tsd. | 11,015 |
23.09.24 17:25:20 | 500 | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:14 | 500 | 11,015 |
23.09.24 17:22:14 | 500 | 11,015 |
23.09.24 17:13:54 | 500 | 11,035 |
23.09.24 17:08:46 | 75 | 11,025 |
23.09.24 17:01:16 | 500 | 11,055 |
23.09.24 16:57:09 | 317 | 11,060 |
23.09.24 16:51:36 | 500 | 11,065 |
23.09.24 16:44:17 | 270 | 11,050 |
23.09.24 16:24:48 | 46 | 11,070 |
23.09.24 16:06:00 | 20 | 11,080 |
23.09.24 15:50:59 | 500 | 11,070 |
23.09.24 15:50:51 | 250 | 11,070 |
23.09.24 15:49:00 | 1 | 11,055 |
23.09.24 15:44:07 | 500 | 11,060 |
23.09.24 15:40:01 | 1 | 11,035 |