K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:42 | 150 | 11,515 |
27.09.24 09:45:34 | 100 | 11,515 |
27.09.24 09:39:36 | 400 | 11,500 |
27.09.24 09:35:03 | 500 | 11,475 |
27.09.24 09:28:56 | 165 | 11,500 |
27.09.24 09:28:52 | 500 | 11,500 |
27.09.24 09:28:52 | 500 | 11,500 |
27.09.24 09:27:29 | 450 | 11,520 |
27.09.24 09:25:16 | 500 | 11,545 |
27.09.24 09:25:03 | 100 | 11,555 |
27.09.24 09:23:33 | 100 | 11,535 |
27.09.24 09:22:47 | 90 | 11,535 |
27.09.24 09:20:50 | 400 | 11,555 |
27.09.24 09:19:11 | 66 | 11,580 |
27.09.24 09:19:06 | 200 | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:48 | 100 | 11,570 |
27.09.24 09:15:17 | 100 | 11,545 |
27.09.24 09:13:35 | 327 | 11,550 |
27.09.24 09:13:35 | 500 | 11,550 |
27.09.24 09:13:23 | 190 | 11,545 |
27.09.24 09:13:05 | 500 | 11,545 |
27.09.24 09:10:24 | 150 | 11,535 |
27.09.24 09:08:54 | 43 | 11,500 |
27.09.24 09:08:53 | 1,30 Tsd. | 11,500 |
27.09.24 09:08:48 | 500 | 11,500 |
27.09.24 09:08:48 | 500 | 11,500 |
27.09.24 09:04:36 | 80 | 11,450 |
27.09.24 09:04:21 | 25 | 11,460 |
27.09.24 09:03:18 | 290 | 11,435 |
27.09.24 09:02:33 | 100 | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:25 | 500 | 11,410 |
27.09.24 09:00:39 | 100 | 11,365 |
27.09.24 08:51:08 | 30 | 11,390 |
27.09.24 08:38:47 | 200 | 11,245 |
27.09.24 08:29:33 | 300 | 11,385 |
27.09.24 08:02:41 | 12 | 11,250 |
27.09.24 08:00:36 | 8 | 11,385 |
27.09.24 08:00:03 | 101 | 11,245 |
26.09.24 21:45:16 | 350 | 11,240 |
26.09.24 21:17:32 | 500 | 11,240 |
26.09.24 21:13:15 | 497 | 11,300 |
26.09.24 21:02:06 | 140 | 11,300 |
26.09.24 20:59:16 | 131 | 11,390 |
26.09.24 20:26:23 | 150 | 11,335 |
26.09.24 20:13:34 | 6 | 11,300 |