K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:04 | 3 | 16,340 |
02.06.25 15:59:01 | 2 | 16,330 |
02.06.25 15:57:31 | 16 | 16,320 |
02.06.25 15:55:43 | 305 | 16,320 |
02.06.25 15:55:41 | 1,00 Tsd. | 16,320 |
02.06.25 15:54:13 | 20 | 16,310 |
02.06.25 15:50:53 | 21 | 16,310 |
02.06.25 15:50:49 | 20 | 16,310 |
02.06.25 15:47:14 | 1 | 16,330 |
02.06.25 15:42:40 | 44 | 16,330 |
02.06.25 15:37:44 | 66 | 16,350 |
02.06.25 15:23:33 | 1,08 Tsd. | 16,340 |
02.06.25 15:18:16 | 350 | 16,400 |
02.06.25 15:16:38 | 200 | 16,400 |
02.06.25 15:10:39 | 300 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:07:00 | 364 | 16,390 |
02.06.25 15:03:07 | 400 | 16,390 |
02.06.25 15:02:46 | 47 | 16,390 |
02.06.25 14:59:00 | 250 | 16,400 |
02.06.25 14:56:01 | 300 | 16,410 |
02.06.25 14:55:38 | 400 | 16,410 |
02.06.25 14:52:10 | 200 | 16,400 |
02.06.25 14:52:08 | 400 | 16,400 |
02.06.25 14:51:30 | 400 | 16,400 |
02.06.25 14:48:39 | 400 | 16,430 |
02.06.25 14:42:04 | 120 | 16,440 |
02.06.25 14:41:45 | 100 | 16,430 |
02.06.25 14:37:27 | 160 | 16,420 |
02.06.25 14:36:08 | 180 | 16,420 |
02.06.25 14:31:47 | 400 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:31:47 | 400 | 16,410 |
02.06.25 14:31:46 | 400 | 16,410 |
02.06.25 14:31:43 | 400 | 16,410 |
02.06.25 14:30:27 | 400 | 16,420 |
02.06.25 14:28:40 | 60 | 16,440 |
02.06.25 14:23:54 | 400 | 16,420 |
02.06.25 14:21:31 | 100 | 16,420 |
02.06.25 14:14:50 | 165 | 16,430 |
02.06.25 14:12:36 | 200 | 16,460 |
02.06.25 14:12:01 | 400 | 16,460 |
02.06.25 14:11:08 | 2 | 16,470 |
02.06.25 14:11:08 | 400 | 16,470 |
02.06.25 14:11:08 | 400 | 16,470 |
02.06.25 14:11:08 | 400 | 16,470 |
02.06.25 14:11:07 | 400 | 16,470 |