K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:39:14 | 14 | 11,520 |
12.12.24 13:37:36 | 55 | 11,515 |
12.12.24 13:34:33 | 85 | 11,520 |
12.12.24 13:22:45 | 500 | 11,505 |
12.12.24 13:18:05 | 3 | 11,500 |
12.12.24 13:05:19 | 200 | 11,505 |
12.12.24 13:03:22 | 500 | 11,545 |
12.12.24 13:02:38 | 150 | 11,425 |
12.12.24 12:58:43 | 400 | 11,540 |
12.12.24 12:55:07 | 500 | 11,540 |
12.12.24 12:55:07 | 500 | 11,540 |
12.12.24 12:41:14 | 100 | 11,585 |
12.12.24 12:28:55 | 300 | 11,605 |
12.12.24 12:11:58 | 40 | 11,615 |
12.12.24 12:05:38 | 500 | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:03:07 | 2,35 Tsd. | 11,610 |
12.12.24 12:03:02 | 550 | 11,625 |
12.12.24 12:03:02 | 550 | 11,625 |
12.12.24 12:01:19 | 550 | 11,635 |
12.12.24 11:58:06 | 300 | 11,625 |
12.12.24 11:46:08 | 500 | 11,630 |
12.12.24 11:34:13 | 500 | 11,635 |
12.12.24 11:18:38 | 45 | 11,665 |
12.12.24 11:18:11 | 550 | 11,665 |
12.12.24 11:11:52 | 140 | 11,660 |
12.12.24 11:04:56 | 450 | 11,645 |
12.12.24 11:04:48 | 550 | 11,645 |
12.12.24 11:04:08 | 550 | 11,650 |
12.12.24 11:03:54 | 320 | 11,645 |
12.12.24 11:02:36 | 100 | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:57:38 | 150 | 11,665 |
12.12.24 10:55:29 | 300 | 11,665 |
12.12.24 10:55:07 | 100 | 11,665 |
12.12.24 10:50:04 | 100 | 11,670 |
12.12.24 10:49:51 | 550 | 11,670 |
12.12.24 10:46:33 | 1 | 11,670 |
12.12.24 10:38:45 | 200 | 11,675 |
12.12.24 10:35:48 | 90 | 11,670 |
12.12.24 10:34:08 | 24 | 11,655 |
12.12.24 10:33:58 | 99 | 11,650 |
12.12.24 10:30:10 | 45 | 11,650 |
12.12.24 10:27:36 | 31 | 11,620 |
12.12.24 10:26:18 | 200 | 11,610 |
12.12.24 10:15:24 | 320 | 11,580 |
12.12.24 10:04:47 | 80 | 11,555 |