K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:57:42 | 3,20 Tsd. | 16,400 |
03.06.25 11:57:25 | 400 | 16,430 |
03.06.25 11:56:09 | 200 | 16,430 |
03.06.25 11:56:09 | 400 | 16,430 |
03.06.25 11:56:09 | 400 | 16,430 |
03.06.25 11:56:06 | 400 | 16,430 |
03.06.25 11:54:18 | 100 | 16,450 |
03.06.25 11:52:21 | 305 | 16,450 |
03.06.25 11:52:09 | 50 | 16,450 |
03.06.25 11:38:56 | 100 | 16,420 |
03.06.25 11:28:58 | 400 | 16,420 |
03.06.25 11:28:57 | 100 | 16,420 |
03.06.25 11:23:30 | 200 | 16,450 |
03.06.25 11:22:34 | 100 | 16,460 |
03.06.25 11:21:59 | 10 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:21:21 | 10 | 16,470 |
03.06.25 11:12:51 | 50 | 16,460 |
03.06.25 11:11:52 | 303 | 16,460 |
03.06.25 11:11:19 | 16 | 16,450 |
03.06.25 11:11:17 | 250 | 16,450 |
03.06.25 11:10:41 | 179 | 16,440 |
03.06.25 11:10:40 | 400 | 16,440 |
03.06.25 11:10:28 | 400 | 16,440 |
03.06.25 11:09:06 | 50 | 16,440 |
03.06.25 11:08:19 | 200 | 16,460 |
03.06.25 11:02:14 | 350 | 16,470 |
03.06.25 11:02:02 | 100 | 16,450 |
03.06.25 11:01:58 | 400 | 16,460 |
03.06.25 11:01:11 | 100 | 16,450 |
03.06.25 11:01:01 | 17 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:01 | 350 | 16,440 |
03.06.25 11:00:50 | 300 | 16,440 |
03.06.25 11:00:43 | 300 | 16,430 |
03.06.25 10:56:40 | 100 | 16,390 |
03.06.25 10:56:29 | 90 | 16,390 |
03.06.25 10:52:44 | 350 | 16,380 |
03.06.25 10:50:36 | 300 | 16,360 |
03.06.25 10:49:38 | 400 | 16,360 |
03.06.25 10:38:59 | 156 | 16,360 |
03.06.25 10:25:50 | 75 | 16,400 |
03.06.25 10:25:43 | 350 | 16,400 |
03.06.25 10:25:43 | 350 | 16,400 |
03.06.25 10:22:17 | 350 | 16,400 |
03.06.25 10:18:16 | 100 | 16,360 |
03.06.25 10:14:04 | 380 | 16,370 |