K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:11 | 550 | 11,905 |
27.09.24 12:31:10 | 550 | 11,915 |
27.09.24 12:28:57 | 162 | 11,900 |
27.09.24 12:27:38 | 550 | 11,910 |
27.09.24 12:24:20 | 160 | 11,900 |
27.09.24 12:22:44 | 90 | 11,900 |
27.09.24 12:21:06 | 100 | 11,895 |
27.09.24 12:20:23 | 200 | 11,900 |
27.09.24 12:20:23 | 190 | 11,890 |
27.09.24 12:19:57 | 290 | 11,880 |
27.09.24 12:19:41 | 500 | 11,880 |
27.09.24 12:17:31 | 550 | 11,860 |
27.09.24 12:17:29 | 4,30 Tsd. | 11,850 |
27.09.24 12:17:19 | 29,97 Tsd. | 11,850 |
27.09.24 12:17:01 | 550 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:01 | 500 | 11,850 |
27.09.24 12:14:39 | 29 | 11,840 |
27.09.24 12:14:31 | 300 | 11,820 |
27.09.24 12:14:31 | 550 | 11,820 |
27.09.24 12:14:25 | 500 | 11,820 |
27.09.24 12:13:23 | 550 | 11,815 |
27.09.24 12:12:16 | 40 | 11,805 |
27.09.24 12:07:22 | 400 | 11,785 |
27.09.24 12:06:35 | 200 | 11,795 |
27.09.24 12:02:09 | 120 | 11,785 |
27.09.24 12:00:16 | 400 | 11,790 |
27.09.24 11:59:19 | 150 | 11,770 |
27.09.24 11:55:17 | 500 | 11,750 |
27.09.24 11:54:57 | 500 | 11,765 |
27.09.24 11:54:30 | 100 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:06 | 150 | 11,750 |
27.09.24 11:49:49 | 100 | 11,745 |
27.09.24 11:49:43 | 200 | 11,745 |
27.09.24 11:49:32 | 35 | 11,735 |
27.09.24 11:49:20 | 550 | 11,740 |
27.09.24 11:46:51 | 100 | 11,745 |
27.09.24 11:43:47 | 500 | 11,755 |
27.09.24 11:43:03 | 250 | 11,750 |
27.09.24 11:42:40 | 75 | 11,755 |
27.09.24 11:41:48 | 450 | 11,740 |
27.09.24 11:41:43 | 550 | 11,740 |
27.09.24 11:39:19 | 250 | 11,735 |
27.09.24 11:39:19 | 500 | 11,735 |
27.09.24 11:39:18 | 500 | 11,735 |
27.09.24 11:39:16 | 500 | 11,735 |