K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:20:38 | 214 | 16,470 |
04.06.25 11:20:33 | 400 | 16,470 |
04.06.25 11:20:30 | 400 | 16,480 |
04.06.25 11:20:30 | 400 | 16,480 |
04.06.25 11:20:29 | 400 | 16,480 |
04.06.25 11:20:21 | 400 | 16,480 |
04.06.25 11:16:48 | 200 | 16,490 |
04.06.25 11:16:48 | 250 | 16,490 |
04.06.25 11:06:41 | 10 | 16,430 |
04.06.25 11:02:20 | 400 | 16,440 |
04.06.25 11:00:28 | 400 | 16,440 |
04.06.25 10:59:20 | 400 | 16,440 |
04.06.25 10:58:56 | 200 | 16,440 |
04.06.25 10:58:19 | 180 | 16,440 |
04.06.25 10:57:54 | 300 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:56:51 | 30 | 16,450 |
04.06.25 10:55:36 | 400 | 16,450 |
04.06.25 10:55:24 | 61 | 16,440 |
04.06.25 10:55:22 | 200 | 16,420 |
04.06.25 10:55:22 | 400 | 16,420 |
04.06.25 10:55:12 | 400 | 16,420 |
04.06.25 10:51:44 | 100 | 16,410 |
04.06.25 10:44:24 | 200 | 16,380 |
04.06.25 10:31:02 | 200 | 16,360 |
04.06.25 10:24:02 | 8 | 16,370 |
04.06.25 10:23:27 | 390 | 16,370 |
04.06.25 10:10:18 | 400 | 16,380 |
04.06.25 10:02:30 | 400 | 16,390 |
04.06.25 09:50:53 | 50 | 16,380 |
04.06.25 09:49:44 | 250 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:57 | 400 | 16,410 |
04.06.25 09:38:51 | 300 | 16,430 |
04.06.25 09:37:38 | 350 | 16,420 |
04.06.25 09:33:35 | 300 | 16,440 |
04.06.25 09:33:26 | 158 | 16,430 |
04.06.25 09:33:16 | 400 | 16,430 |
04.06.25 09:31:34 | 200 | 16,400 |
04.06.25 09:30:10 | 400 | 16,400 |
04.06.25 09:30:08 | 3,35 Tsd. | 16,400 |
04.06.25 09:30:05 | 400 | 16,400 |
04.06.25 09:29:29 | 400 | 16,400 |
04.06.25 09:28:35 | 100 | 16,400 |
04.06.25 09:27:11 | 13 | 16,370 |
04.06.25 09:27:09 | 31 | 16,360 |
04.06.25 09:25:40 | 500 | 16,360 |