K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:45 | 45 | 11,335 |
26.09.24 19:37:30 | 765 | 11,350 |
26.09.24 19:37:22 | 500 | 11,355 |
26.09.24 19:36:42 | 500 | 11,355 |
26.09.24 19:21:16 | 30 | 11,370 |
26.09.24 19:14:09 | 500 | 11,375 |
26.09.24 19:13:57 | 250 | 11,365 |
26.09.24 19:03:25 | 250 | 11,235 |
26.09.24 18:48:14 | 100 | 11,240 |
26.09.24 18:41:59 | 25 | 11,380 |
26.09.24 18:37:51 | 50 | 11,380 |
26.09.24 17:49:03 | 50 | 11,235 |
26.09.24 17:29:05 | 50 | 11,310 |
26.09.24 17:28:59 | 550 | 11,310 |
26.09.24 17:28:42 | 100 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:37 | 356 | 11,310 |
26.09.24 17:20:11 | 500 | 11,270 |
26.09.24 17:18:28 | 120 | 11,270 |
26.09.24 17:13:30 | 500 | 11,280 |
26.09.24 17:03:13 | 50 | 11,265 |
26.09.24 17:00:34 | 550 | 11,265 |
26.09.24 16:54:00 | 250 | 11,290 |
26.09.24 16:53:46 | 100 | 11,295 |
26.09.24 16:53:34 | 550 | 11,295 |
26.09.24 16:52:16 | 20 | 11,295 |
26.09.24 16:50:08 | 50 | 11,295 |
26.09.24 16:47:49 | 300 | 11,300 |
26.09.24 16:42:09 | 150 | 11,315 |
26.09.24 16:39:25 | 400 | 11,310 |
26.09.24 16:38:32 | 492 | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:06 | 300 | 11,305 |
26.09.24 16:36:16 | 250 | 11,310 |
26.09.24 16:36:13 | 550 | 11,310 |
26.09.24 16:34:22 | 170 | 11,315 |
26.09.24 16:29:49 | 250 | 11,330 |
26.09.24 16:28:50 | 500 | 11,325 |
26.09.24 16:11:46 | 500 | 11,350 |
26.09.24 16:10:40 | 500 | 11,360 |
26.09.24 16:10:11 | 450 | 11,360 |
26.09.24 16:10:05 | 550 | 11,360 |
26.09.24 16:09:11 | 450 | 11,360 |
26.09.24 16:08:59 | 550 | 11,360 |
26.09.24 16:07:03 | 252 | 11,355 |
26.09.24 16:07:03 | 550 | 11,355 |
26.09.24 16:06:58 | 550 | 11,355 |