K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:59 | 550 | 11,265 |
19.09.24 14:16:54 | 300 | 11,260 |
19.09.24 14:15:18 | 270 | 11,260 |
19.09.24 14:01:19 | 172 | 11,235 |
19.09.24 13:47:27 | 200 | 11,250 |
19.09.24 13:39:42 | 300 | 11,250 |
19.09.24 13:33:48 | 222 | 11,235 |
19.09.24 13:29:00 | 400 | 11,235 |
19.09.24 13:24:06 | 550 | 11,245 |
19.09.24 13:20:32 | 170 | 11,215 |
19.09.24 13:16:29 | 200 | 11,250 |
19.09.24 13:16:26 | 550 | 11,250 |
19.09.24 13:02:51 | 350 | 11,240 |
19.09.24 12:47:35 | 67 | 11,250 |
19.09.24 12:38:28 | 500 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:06 | 500 | 11,245 |
19.09.24 12:37:11 | 300 | 11,240 |
19.09.24 12:35:47 | 500 | 11,240 |
19.09.24 12:30:03 | 500 | 11,245 |
19.09.24 12:27:42 | 500 | 11,225 |
19.09.24 12:24:22 | 50 | 11,235 |
19.09.24 12:18:11 | 90 | 11,235 |
19.09.24 12:14:02 | 30 | 11,215 |
19.09.24 12:08:33 | 550 | 11,190 |
19.09.24 12:07:33 | 550 | 11,185 |
19.09.24 12:07:33 | 550 | 11,185 |
19.09.24 12:07:33 | 550 | 11,185 |
19.09.24 12:06:54 | 550 | 11,185 |
19.09.24 12:03:10 | 300 | 11,190 |
19.09.24 12:00:00 | 550 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:03 | 550 | 11,195 |
19.09.24 11:50:44 | 12 | 11,170 |
19.09.24 11:41:27 | 50 | 11,195 |
19.09.24 11:41:24 | 550 | 11,195 |
19.09.24 11:36:53 | 170 | 11,210 |
19.09.24 11:35:27 | 90 | 11,190 |
19.09.24 11:30:30 | 36 | 11,210 |
19.09.24 11:21:08 | 550 | 11,245 |
19.09.24 11:16:02 | 500 | 11,225 |
19.09.24 11:11:41 | 50 | 11,195 |
19.09.24 11:11:11 | 550 | 11,195 |
19.09.24 11:07:33 | 100 | 11,220 |
19.09.24 11:04:20 | 9 | 11,240 |
19.09.24 11:04:08 | 46 | 11,225 |
19.09.24 11:00:22 | 55 | 11,225 |