K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:59 | 500 | 11,155 |
19.09.24 09:16:23 | 550 | 11,155 |
19.09.24 09:09:11 | 90 | 11,090 |
19.09.24 09:07:02 | 250 | 11,080 |
19.09.24 09:04:14 | 50 | 11,155 |
19.09.24 09:04:06 | 550 | 11,155 |
19.09.24 09:04:01 | 200 | 11,150 |
19.09.24 09:03:16 | 100 | 11,140 |
19.09.24 09:01:35 | 350 | 11,120 |
19.09.24 09:01:06 | 250 | 11,110 |
19.09.24 09:00:39 | 283 | 11,100 |
19.09.24 08:24:02 | 20 | 11,105 |
19.09.24 08:22:40 | 620 | 11,040 |
19.09.24 08:22:23 | 450 | 11,035 |
19.09.24 08:22:19 | 450 | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:21 | 100 | 11,035 |
19.09.24 08:00:19 | 2 | 11,030 |
19.09.24 08:00:04 | 390 | 11,030 |
18.09.24 21:57:38 | 100 | 10,940 |
18.09.24 21:52:38 | 50 | 10,905 |
18.09.24 21:10:14 | 8 | 10,940 |
18.09.24 20:49:24 | 350 | 11,085 |
18.09.24 20:39:33 | 40 | 11,100 |
18.09.24 20:39:33 | 70 | 11,100 |
18.09.24 20:21:45 | 500 | 11,020 |
18.09.24 20:21:12 | 500 | 11,015 |
18.09.24 20:14:23 | 200 | 11,000 |
18.09.24 20:14:08 | 500 | 11,015 |
18.09.24 20:12:52 | 1 | 11,005 |
18.09.24 20:07:01 | 1,00 Tsd. | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:21 | 500 | 10,995 |
18.09.24 20:05:21 | 500 | 10,995 |
18.09.24 20:02:53 | 500 | 10,995 |
18.09.24 20:02:43 | 500 | 10,995 |
18.09.24 20:01:36 | 500 | 11,000 |
18.09.24 20:01:32 | 150 | 10,990 |
18.09.24 20:01:30 | 15 | 10,960 |
18.09.24 19:14:06 | 250 | 10,960 |
18.09.24 19:14:06 | 550 | 10,960 |
18.09.24 19:13:15 | 700 | 10,960 |
18.09.24 19:07:27 | 56 | 10,960 |
18.09.24 18:32:24 | 150 | 10,980 |
18.09.24 18:21:38 | 48 | 10,945 |
18.09.24 18:02:39 | 450 | 10,940 |
18.09.24 18:00:51 | 500 | 10,940 |