K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:36 | 550 | 10,900 |
18.09.24 09:10:33 | 550 | 10,900 |
18.09.24 09:09:45 | 450 | 10,920 |
18.09.24 09:00:28 | 150 | 10,970 |
18.09.24 08:55:34 | 100 | 10,960 |
18.09.24 08:54:44 | 15 | 10,960 |
18.09.24 08:00:43 | 5 | 11,050 |
17.09.24 21:20:47 | 99 | 10,945 |
17.09.24 20:43:55 | 10 | 11,090 |
17.09.24 20:10:15 | 450 | 11,095 |
17.09.24 20:10:07 | 550 | 11,045 |
17.09.24 19:54:06 | 150 | 11,040 |
17.09.24 19:27:52 | 140 | 11,045 |
17.09.24 19:27:03 | 100 | 11,045 |
17.09.24 19:23:29 | 271 | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:17 | 10 | 11,000 |
17.09.24 18:45:47 | 500 | 10,980 |
17.09.24 18:44:54 | 500 | 10,980 |
17.09.24 18:14:51 | 100 | 10,970 |
17.09.24 18:06:47 | 100 | 10,890 |
17.09.24 17:38:37 | 600 | 10,920 |
17.09.24 17:37:59 | 500 | 10,945 |
17.09.24 17:35:54 | 30 | 11,015 |
17.09.24 17:27:26 | 350 | 10,985 |
17.09.24 17:22:01 | 550 | 10,995 |
17.09.24 17:21:14 | 475 | 11,005 |
17.09.24 17:21:14 | 520 | 11,005 |
17.09.24 17:10:50 | 10 | 11,025 |
17.09.24 17:06:06 | 50 | 11,030 |
17.09.24 17:04:16 | 100 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:24 | 300 | 11,045 |
17.09.24 16:55:12 | 303 | 11,060 |
17.09.24 16:55:12 | 697 | 11,060 |
17.09.24 16:53:42 | 550 | 11,055 |
17.09.24 16:50:43 | 100 | 11,060 |
17.09.24 16:48:55 | 550 | 11,045 |
17.09.24 16:45:37 | 236 | 11,035 |
17.09.24 16:44:17 | 550 | 11,035 |
17.09.24 16:43:06 | 3 | 11,035 |
17.09.24 16:41:47 | 550 | 11,040 |
17.09.24 16:39:52 | 150 | 11,050 |
17.09.24 16:38:44 | 100 | 11,055 |
17.09.24 16:22:23 | 344 | 11,065 |
17.09.24 16:22:09 | 500 | 11,065 |
17.09.24 16:20:29 | 550 | 11,055 |