K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:06 | 500 | 10,900 |
17.09.24 12:06:53 | 50 | 10,875 |
17.09.24 11:55:33 | 500 | 10,880 |
17.09.24 11:50:54 | 223 | 10,870 |
17.09.24 11:36:10 | 600 | 10,835 |
17.09.24 11:35:43 | 150 | 10,825 |
17.09.24 11:31:41 | 150 | 10,840 |
17.09.24 11:30:45 | 200 | 10,840 |
17.09.24 11:29:04 | 70 | 10,840 |
17.09.24 11:26:11 | 100 | 10,865 |
17.09.24 11:20:48 | 90 | 10,900 |
17.09.24 11:20:41 | 550 | 10,900 |
17.09.24 11:20:00 | 175 | 10,900 |
17.09.24 11:15:16 | 100 | 10,890 |
17.09.24 11:14:47 | 150 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:29 | 500 | 10,900 |
17.09.24 11:12:46 | 550 | 10,905 |
17.09.24 11:07:32 | 464 | 10,905 |
17.09.24 11:06:33 | 100 | 10,905 |
17.09.24 10:55:34 | 70 | 10,925 |
17.09.24 10:54:58 | 378 | 10,915 |
17.09.24 10:54:51 | 550 | 10,915 |
17.09.24 10:48:49 | 100 | 10,905 |
17.09.24 10:48:33 | 75 | 10,915 |
17.09.24 10:47:42 | 98 | 10,920 |
17.09.24 10:45:57 | 170 | 10,930 |
17.09.24 10:38:07 | 100 | 10,905 |
17.09.24 10:34:02 | 200 | 10,905 |
17.09.24 10:32:10 | 15 | 10,905 |
17.09.24 10:27:02 | 200 | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:12 | 550 | 10,910 |
17.09.24 10:20:34 | 25 | 10,870 |
17.09.24 10:16:48 | 550 | 10,870 |
17.09.24 10:14:22 | 50 | 10,880 |
17.09.24 10:14:13 | 550 | 10,880 |
17.09.24 10:07:51 | 400 | 10,910 |
17.09.24 10:06:35 | 100 | 10,910 |
17.09.24 09:58:05 | 300 | 10,890 |
17.09.24 09:53:51 | 142 | 10,875 |
17.09.24 09:53:39 | 100 | 10,875 |
17.09.24 09:51:10 | 200 | 10,875 |
17.09.24 09:38:47 | 450 | 10,940 |
17.09.24 09:38:36 | 550 | 10,940 |
17.09.24 09:38:07 | 50 | 10,935 |
17.09.24 09:38:06 | 550 | 10,935 |