K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:43 | 400 | 10,730 |
16.09.24 17:17:35 | 600 | 10,730 |
16.09.24 17:15:25 | 50 | 10,720 |
16.09.24 16:58:22 | 14 | 10,720 |
16.09.24 16:40:23 | 200 | 10,725 |
16.09.24 16:12:11 | 300 | 10,695 |
16.09.24 15:48:07 | 3 | 10,675 |
16.09.24 15:40:57 | 100 | 10,695 |
16.09.24 15:40:07 | 1 | 10,710 |
16.09.24 15:38:27 | 256 | 10,715 |
16.09.24 15:30:16 | 230 | 10,720 |
16.09.24 15:29:54 | 1,00 Tsd. | 10,710 |
16.09.24 15:27:54 | 550 | 10,700 |
16.09.24 15:27:54 | 450 | 10,700 |
16.09.24 15:26:35 | 550 | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:35 | 550 | 10,695 |
16.09.24 15:26:23 | 40 | 10,690 |
16.09.24 15:24:43 | 30 | 10,690 |
16.09.24 15:21:42 | 200 | 10,685 |
16.09.24 15:15:46 | 120 | 10,690 |
16.09.24 15:05:48 | 600 | 10,660 |
16.09.24 14:53:22 | 550 | 10,660 |
16.09.24 14:53:22 | 420 | 10,655 |
16.09.24 14:53:22 | 600 | 10,655 |
16.09.24 14:53:11 | 600 | 10,655 |
16.09.24 14:50:43 | 550 | 10,660 |
16.09.24 14:50:42 | 450 | 10,660 |
16.09.24 14:32:37 | 200 | 10,645 |
16.09.24 14:20:12 | 550 | 10,640 |
16.09.24 14:20:11 | 600 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:58 | 600 | 10,635 |
16.09.24 14:19:58 | 600 | 10,635 |
16.09.24 14:18:56 | 600 | 10,635 |
16.09.24 14:13:20 | 10 | 10,640 |
16.09.24 14:13:07 | 400 | 10,635 |
16.09.24 14:13:00 | 600 | 10,635 |
16.09.24 14:08:22 | 100 | 10,625 |
16.09.24 14:07:19 | 200 | 10,615 |
16.09.24 14:01:14 | 8 | 10,630 |
16.09.24 13:54:51 | 50 | 10,660 |
16.09.24 13:45:49 | 150 | 10,655 |
16.09.24 13:37:19 | 600 | 10,685 |
16.09.24 13:37:18 | 500 | 10,685 |
16.09.24 13:34:23 | 100 | 10,685 |
16.09.24 13:27:44 | 600 | 10,685 |