K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:07 | 10 | 11,060 |
17.09.24 16:15:35 | 200 | 11,050 |
17.09.24 16:12:56 | 550 | 11,045 |
17.09.24 16:12:53 | 550 | 11,040 |
17.09.24 16:12:49 | 161 | 11,040 |
17.09.24 16:08:31 | 125 | 11,025 |
17.09.24 16:03:44 | 3,17 Tsd. | 11,000 |
17.09.24 16:03:41 | 550 | 11,000 |
17.09.24 15:43:54 | 75 | 10,985 |
17.09.24 15:38:53 | 200 | 10,980 |
17.09.24 15:25:23 | 475 | 10,950 |
17.09.24 15:25:15 | 550 | 10,950 |
17.09.24 15:19:12 | 420 | 10,950 |
17.09.24 15:15:28 | 75 | 10,945 |
17.09.24 15:10:47 | 42 | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:06 | 540 | 10,950 |
17.09.24 15:06:59 | 540 | 10,945 |
17.09.24 14:55:48 | 116 | 10,945 |
17.09.24 14:53:29 | 1 | 10,940 |
17.09.24 14:47:08 | 12 | 10,955 |
17.09.24 14:41:02 | 200 | 10,920 |
17.09.24 14:37:51 | 350 | 10,920 |
17.09.24 14:37:50 | 550 | 10,920 |
17.09.24 14:37:47 | 550 | 10,920 |
17.09.24 14:37:47 | 550 | 10,920 |
17.09.24 14:37:07 | 10 | 10,920 |
17.09.24 14:34:35 | 200 | 10,905 |
17.09.24 14:34:00 | 500 | 10,905 |
17.09.24 14:31:12 | 20 | 10,920 |
17.09.24 13:29:58 | 600 | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:25 | 550 | 10,875 |
17.09.24 13:25:41 | 200 | 10,885 |
17.09.24 13:18:33 | 300 | 10,950 |
17.09.24 13:18:29 | 500 | 10,950 |
17.09.24 13:09:25 | 100 | 10,950 |
17.09.24 13:03:01 | 200 | 10,950 |
17.09.24 12:59:55 | 550 | 10,945 |
17.09.24 12:58:50 | 450 | 10,935 |
17.09.24 12:58:45 | 550 | 10,930 |
17.09.24 12:48:18 | 450 | 10,930 |
17.09.24 12:47:34 | 550 | 10,940 |
17.09.24 12:39:28 | 251 | 10,940 |
17.09.24 12:39:18 | 550 | 10,940 |
17.09.24 12:35:05 | 199 | 10,940 |
17.09.24 12:23:37 | 50 | 10,920 |