K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:48 | 16 | 11,245 |
19.09.24 10:51:33 | 200 | 11,280 |
19.09.24 10:48:06 | 75 | 11,275 |
19.09.24 10:46:07 | 25 | 11,250 |
19.09.24 10:43:15 | 500 | 11,260 |
19.09.24 10:43:13 | 500 | 11,260 |
19.09.24 10:42:20 | 314 | 11,255 |
19.09.24 10:39:11 | 150 | 11,220 |
19.09.24 10:33:10 | 50 | 11,220 |
19.09.24 10:31:13 | 370 | 11,200 |
19.09.24 10:29:34 | 3,48 Tsd. | 11,200 |
19.09.24 10:29:29 | 550 | 11,200 |
19.09.24 10:29:29 | 550 | 11,200 |
19.09.24 10:29:29 | 550 | 11,200 |
19.09.24 10:29:21 | 550 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:16 | 400 | 11,210 |
19.09.24 10:25:02 | 400 | 11,180 |
19.09.24 10:24:42 | 500 | 11,165 |
19.09.24 10:24:35 | 500 | 11,165 |
19.09.24 10:22:38 | 240 | 11,165 |
19.09.24 10:21:36 | 100 | 11,200 |
19.09.24 10:16:03 | 350 | 11,140 |
19.09.24 10:05:39 | 200 | 11,120 |
19.09.24 10:01:34 | 50 | 11,105 |
19.09.24 10:00:05 | 167 | 11,095 |
19.09.24 09:52:43 | 250 | 11,100 |
19.09.24 09:50:54 | 100 | 11,105 |
19.09.24 09:36:51 | 400 | 11,130 |
19.09.24 09:31:25 | 9 | 11,135 |
19.09.24 09:30:05 | 500 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:04 | 56 | 11,150 |
19.09.24 09:28:26 | 300 | 11,175 |
19.09.24 09:21:31 | 60 | 11,195 |
19.09.24 09:20:38 | 100 | 11,160 |
19.09.24 09:19:20 | 2 | 11,185 |
19.09.24 09:18:10 | 75 | 11,150 |
19.09.24 09:18:10 | 700 | 11,150 |
19.09.24 09:17:54 | 310 | 11,155 |
19.09.24 09:17:53 | 500 | 11,155 |
19.09.24 09:17:53 | 500 | 11,155 |
19.09.24 09:17:53 | 500 | 11,155 |
19.09.24 09:17:53 | 500 | 11,155 |
19.09.24 09:17:48 | 500 | 11,155 |
19.09.24 09:17:09 | 550 | 11,150 |
19.09.24 09:16:59 | 500 | 11,155 |