SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:02 | 0 | 30,140 |
04.10.24 11:00:03 | 0 | 30,120 |
04.10.24 10:45:02 | 0 | 30,100 |
04.10.24 10:30:08 | 0 | 30,120 |
04.10.24 10:24:11 | 100 | 30,120 |
04.10.24 10:15:02 | 0 | 30,120 |
04.10.24 10:00:02 | 0 | 29,820 |
04.10.24 09:45:02 | 0 | 29,700 |
04.10.24 09:30:06 | 0 | 29,560 |
04.10.24 09:15:07 | 0 | 29,420 |
04.10.24 09:05:03 | 0 | 29,460 |
04.10.24 08:45:07 | 0 | 29,520 |
04.10.24 08:40:04 | 0 | 29,520 |
04.10.24 08:30:02 | 0 | 29,520 |
04.10.24 08:26:09 | 0 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:11 | 0 | 29,520 |
03.10.24 21:45:03 | 0 | 29,420 |
03.10.24 21:30:05 | 0 | 29,440 |
03.10.24 21:15:03 | 0 | 29,440 |
03.10.24 21:00:05 | 0 | 29,440 |
03.10.24 20:45:02 | 0 | 29,440 |
03.10.24 20:30:06 | 0 | 29,400 |
03.10.24 20:15:02 | 0 | 29,400 |
03.10.24 20:01:07 | 0 | 29,400 |
03.10.24 19:45:04 | 0 | 29,440 |
03.10.24 19:30:06 | 0 | 29,440 |
03.10.24 19:15:03 | 0 | 29,440 |
03.10.24 19:00:03 | 0 | 29,440 |
03.10.24 18:45:04 | 0 | 29,440 |
03.10.24 18:30:07 | 0 | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:06 | 0 | 29,540 |
03.10.24 18:00:06 | 0 | 29,440 |
03.10.24 17:45:05 | 0 | 29,440 |
03.10.24 17:35:05 | 0 | 29,100 |
03.10.24 17:15:10 | 0 | 29,540 |
03.10.24 17:09:36 | 40 | 29,600 |
03.10.24 17:00:08 | 0 | 29,600 |
03.10.24 16:45:03 | 0 | 29,580 |
03.10.24 16:30:08 | 0 | 29,680 |
03.10.24 16:15:02 | 0 | 29,820 |
03.10.24 16:00:08 | 0 | 29,820 |
03.10.24 15:57:52 | 40 | 29,820 |
03.10.24 15:45:02 | 0 | 29,780 |
03.10.24 15:37:14 | 0 | 29,780 |
03.10.24 15:30:07 | 0 | 29,780 |