SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:07 | 0 | 29,780 |
08.10.24 12:15:05 | 0 | 29,680 |
08.10.24 12:00:02 | 0 | 29,660 |
08.10.24 11:45:04 | 0 | 29,740 |
08.10.24 11:30:04 | 0 | 29,820 |
08.10.24 11:15:04 | 0 | 29,620 |
08.10.24 11:00:03 | 0 | 29,480 |
08.10.24 10:45:02 | 0 | 29,460 |
08.10.24 10:30:01 | 0 | 29,460 |
08.10.24 10:15:04 | 0 | 29,460 |
08.10.24 10:00:05 | 0 | 29,460 |
08.10.24 09:45:03 | 0 | 29,680 |
08.10.24 09:30:02 | 0 | 29,700 |
08.10.24 09:15:11 | 0 | 30,040 |
08.10.24 09:05:05 | 0 | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:02 | 0 | 29,240 |
08.10.24 08:40:07 | 0 | 29,240 |
08.10.24 08:30:08 | 0 | 29,240 |
08.10.24 08:26:11 | 0 | 29,240 |
08.10.24 08:15:11 | 0 | 29,240 |
07.10.24 21:45:10 | 0 | 29,360 |
07.10.24 21:30:10 | 0 | 29,380 |
07.10.24 21:15:07 | 0 | 29,360 |
07.10.24 21:00:10 | 0 | 29,360 |
07.10.24 20:45:11 | 0 | 29,380 |
07.10.24 20:30:11 | 0 | 29,440 |
07.10.24 20:22:12 | 100 | 29,640 |
07.10.24 20:22:07 | 100 | 29,620 |
07.10.24 20:15:09 | 0 | 29,440 |
07.10.24 20:01:10 | 0 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:10 | 0 | 29,440 |
07.10.24 19:30:10 | 0 | 29,440 |
07.10.24 19:15:05 | 0 | 29,440 |
07.10.24 19:00:10 | 0 | 29,440 |
07.10.24 18:45:07 | 0 | 29,440 |
07.10.24 18:30:10 | 0 | 29,440 |
07.10.24 18:15:08 | 0 | 29,440 |
07.10.24 18:00:06 | 0 | 29,380 |
07.10.24 17:45:09 | 0 | 29,380 |
07.10.24 17:35:10 | 0 | 29,300 |
07.10.24 17:15:15 | 0 | 29,440 |
07.10.24 17:00:12 | 0 | 29,460 |
07.10.24 16:45:09 | 0 | 29,460 |
07.10.24 16:30:08 | 0 | 29,560 |
07.10.24 16:15:07 | 0 | 29,540 |