SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:15:06 | 0 | 29,720 |
11.10.24 11:00:09 | 0 | 29,620 |
11.10.24 10:45:04 | 0 | 29,420 |
11.10.24 10:30:10 | 0 | 29,440 |
11.10.24 10:15:05 | 0 | 29,220 |
11.10.24 10:00:07 | 0 | 29,220 |
11.10.24 09:45:04 | 0 | 29,080 |
11.10.24 09:33:59 | 0 | 29,080 |
11.10.24 09:30:09 | 0 | 29,080 |
11.10.24 09:15:10 | 0 | 29,100 |
11.10.24 09:05:07 | 0 | 29,040 |
11.10.24 08:45:09 | 0 | 28,840 |
11.10.24 08:40:09 | 0 | 28,840 |
11.10.24 08:30:09 | 0 | 28,860 |
11.10.24 08:26:10 | 0 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:15:11 | 0 | 28,840 |
10.10.24 21:55:33 | 0 | 28,940 |
10.10.24 21:45:04 | 0 | 28,940 |
10.10.24 21:30:06 | 0 | 28,940 |
10.10.24 21:15:02 | 0 | 28,940 |
10.10.24 21:00:06 | 0 | 28,940 |
10.10.24 20:45:05 | 0 | 28,940 |
10.10.24 20:30:03 | 0 | 28,940 |
10.10.24 20:15:02 | 0 | 28,940 |
10.10.24 20:01:05 | 0 | 28,940 |
10.10.24 19:45:03 | 0 | 28,940 |
10.10.24 19:30:07 | 0 | 28,940 |
10.10.24 19:15:03 | 0 | 28,940 |
10.10.24 19:00:08 | 0 | 28,940 |
10.10.24 18:45:04 | 0 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:03 | 0 | 28,940 |
10.10.24 18:15:06 | 0 | 28,960 |
10.10.24 18:00:03 | 0 | 28,940 |
10.10.24 17:45:05 | 0 | 28,940 |
10.10.24 17:35:06 | 0 | 28,840 |
10.10.24 17:15:09 | 0 | 29,120 |
10.10.24 17:00:05 | 0 | 29,000 |
10.10.24 16:45:06 | 0 | 29,040 |
10.10.24 16:30:03 | 0 | 28,940 |
10.10.24 16:15:05 | 0 | 29,020 |
10.10.24 16:00:03 | 0 | 29,000 |
10.10.24 15:45:04 | 0 | 28,960 |
10.10.24 15:35:09 | 0 | 28,940 |
10.10.24 15:13:20 | 460 | 29,020 |
10.10.24 15:13:13 | 100 | 29,040 |