SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:30:10 | 0 | 29,340 |
09.10.24 08:26:12 | 0 | 29,320 |
09.10.24 08:15:10 | 0 | 29,340 |
08.10.24 21:45:06 | 0 | 29,340 |
08.10.24 21:30:08 | 0 | 29,340 |
08.10.24 21:15:07 | 0 | 29,340 |
08.10.24 21:00:06 | 0 | 29,340 |
08.10.24 20:45:08 | 0 | 29,340 |
08.10.24 20:30:08 | 0 | 29,340 |
08.10.24 20:15:07 | 0 | 29,340 |
08.10.24 20:01:08 | 0 | 29,340 |
08.10.24 19:45:08 | 0 | 29,340 |
08.10.24 19:30:09 | 0 | 29,340 |
08.10.24 19:15:06 | 0 | 29,340 |
08.10.24 19:00:11 | 0 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:08 | 0 | 29,340 |
08.10.24 18:30:08 | 0 | 29,340 |
08.10.24 18:15:08 | 0 | 29,340 |
08.10.24 18:00:09 | 0 | 29,340 |
08.10.24 17:45:09 | 0 | 29,300 |
08.10.24 17:35:14 | 0 | 29,220 |
08.10.24 17:15:06 | 0 | 29,400 |
08.10.24 17:00:02 | 0 | 29,420 |
08.10.24 16:45:05 | 0 | 29,460 |
08.10.24 16:30:03 | 0 | 29,480 |
08.10.24 16:15:04 | 0 | 29,600 |
08.10.24 16:00:03 | 0 | 29,700 |
08.10.24 15:45:02 | 0 | 29,680 |
08.10.24 15:35:15 | 0 | 29,680 |
08.10.24 15:30:03 | 0 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:06 | 0 | 29,740 |
08.10.24 15:00:02 | 0 | 29,740 |
08.10.24 14:45:04 | 0 | 29,740 |
08.10.24 14:32:45 | 600 | 29,780 |
08.10.24 14:32:40 | 570 | 29,800 |
08.10.24 14:30:02 | 0 | 29,820 |
08.10.24 14:15:05 | 0 | 29,840 |
08.10.24 14:00:06 | 0 | 29,840 |
08.10.24 13:45:01 | 0 | 29,840 |
08.10.24 13:34:32 | 53 | 29,840 |
08.10.24 13:30:12 | 0 | 29,840 |
08.10.24 13:15:02 | 0 | 29,880 |
08.10.24 13:05:06 | 0 | 29,880 |
08.10.24 12:45:03 | 0 | 29,780 |
08.10.24 12:30:07 | 0 | 29,780 |