SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:11 | 0 | 19,960 |
| 08:00:03 | 0 | 19,960 |
| 27.10.25 08:00:00 | 0 | 20,200 |
| 24.10.25 08:00:21 | 0 | 20,200 |
| 23.10.25 08:00:39 | 0 | 20,200 |
| 22.10.25 08:00:09 | 0 | 20,200 |
| 22.10.25 08:00:00 | 0 | 20,200 |
| 21.10.25 08:00:12 | 0 | 20,250 |
| 21.10.25 08:00:02 | 0 | 20,200 |
| 20.10.25 08:00:17 | 0 | 20,000 |
| 17.10.25 08:01:49 | 0 | 20,000 |
| 16.10.25 08:00:12 | 0 | 20,000 |
| 15.10.25 10:53:32 | 50 | 20,000 |
| 15.10.25 08:03:33 | 0 | 20,200 |
| 14.10.25 08:04:53 | 0 | 20,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:17:21 | 0 | 20,750 |
| 10.10.25 08:02:16 | 0 | 21,250 |
| 09.10.25 08:00:04 | 0 | 20,750 |
| 08.10.25 08:00:03 | 0 | 21,000 |
| 07.10.25 08:01:16 | 0 | 21,500 |
| 06.10.25 08:00:02 | 0 | 21,700 |
| 03.10.25 08:01:46 | 0 | 21,800 |
| 02.10.25 08:02:15 | 0 | 21,500 |
| 01.10.25 18:22:35 | 98 | 21,400 |
| 01.10.25 08:00:01 | 0 | 21,100 |
| 30.09.25 08:00:01 | 0 | 21,100 |
| 29.09.25 19:57:18 | 200 | 21,100 |
| 29.09.25 08:00:03 | 0 | 20,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login