SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:07 | 0 | 23,750 |
24.04.25 08:00:49 | 0 | 23,750 |
23.04.25 13:51:59 | 10 | 23,950 |
23.04.25 08:00:04 | 0 | 23,700 |
22.04.25 11:26:52 | 20 | 23,250 |
22.04.25 08:00:20 | 0 | 22,950 |
22.04.25 08:00:02 | 0 | 22,950 |
17.04.25 08:00:47 | 0 | 22,700 |
16.04.25 08:00:04 | 0 | 22,700 |
15.04.25 08:00:07 | 0 | 22,650 |
14.04.25 08:00:24 | 0 | 22,650 |
11.04.25 08:02:31 | 0 | 21,550 |
10.04.25 08:02:57 | 0 | 21,300 |
09.04.25 08:00:03 | 0 | 20,500 |
08.04.25 08:00:05 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:01:34 | 0 | 21,200 |
04.04.25 08:00:51 | 0 | 22,660 |
03.04.25 08:03:33 | 0 | 23,480 |
02.04.25 08:00:19 | 0 | 23,480 |
01.04.25 08:00:00 | 0 | 23,700 |
31.03.25 08:00:01 | 0 | 23,700 |
28.03.25 10:38:24 | 13 | 24,320 |
28.03.25 08:00:33 | 0 | 24,000 |
27.03.25 08:00:54 | 0 | 23,940 |
26.03.25 09:38:20 | 350 | 23,940 |
26.03.25 08:12:51 | 200 | 23,800 |
26.03.25 08:00:22 | 0 | 23,520 |
26.03.25 08:00:00 | 0 | 23,500 |
Keine Daten verfügbar