SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 21:55:06 | 0 | 14,160 |
| 20.01.26 21:46:04 | 0 | 14,160 |
| 20.01.26 21:31:02 | 0 | 14,160 |
| 20.01.26 21:16:04 | 0 | 14,280 |
| 20.01.26 21:01:07 | 0 | 14,280 |
| 20.01.26 20:46:05 | 0 | 14,280 |
| 20.01.26 20:31:02 | 0 | 14,280 |
| 20.01.26 20:16:03 | 0 | 14,280 |
| 20.01.26 20:01:05 | 0 | 14,280 |
| 20.01.26 19:46:02 | 0 | 14,280 |
| 20.01.26 19:31:01 | 0 | 14,260 |
| 20.01.26 19:16:04 | 0 | 14,280 |
| 20.01.26 19:01:10 | 0 | 14,280 |
| 20.01.26 18:47:04 | 15 | 14,360 |
| 20.01.26 18:44:53 | 15 | 14,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 18:41:45 | 15 | 14,360 |
| 20.01.26 18:31:15 | 0 | 14,280 |
| 20.01.26 18:31:06 | 0 | 14,280 |
| 20.01.26 18:16:09 | 0 | 14,260 |
| 20.01.26 18:01:13 | 0 | 14,260 |
| 20.01.26 17:55:41 | 520 | 14,340 |
| 20.01.26 17:55:37 | 500 | 14,340 |
| 20.01.26 17:46:10 | 0 | 14,260 |
| 20.01.26 17:45:08 | 20 | 14,360 |
| 20.01.26 17:31:09 | 0 | 14,300 |
| 20.01.26 17:16:12 | 0 | 14,300 |
| 20.01.26 17:05:48 | 250 | 14,300 |
| 20.01.26 17:05:44 | 250 | 14,300 |
| 20.01.26 17:04:41 | 250 | 14,300 |
| 20.01.26 17:04:38 | 250 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 17:02:18 | 250 | 14,300 |
| 20.01.26 17:02:15 | 250 | 14,300 |
| 20.01.26 17:01:29 | 0 | 14,240 |
| 20.01.26 16:57:17 | 250 | 14,240 |
| 20.01.26 16:57:13 | 250 | 14,240 |
| 20.01.26 16:56:23 | 250 | 14,240 |
| 20.01.26 16:56:19 | 250 | 14,240 |
| 20.01.26 16:55:17 | 250 | 14,240 |
| 20.01.26 16:55:14 | 250 | 14,240 |
| 20.01.26 16:53:56 | 300 | 14,240 |
| 20.01.26 16:52:38 | 250 | 14,240 |
| 20.01.26 16:52:34 | 250 | 14,240 |
| 20.01.26 16:51:38 | 300 | 14,220 |
| 20.01.26 16:50:24 | 250 | 14,220 |
| 20.01.26 16:50:20 | 250 | 14,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login