SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:16:10 | 0 | 21,600 |
03.10.25 08:16:10 | 0 | 21,800 |
02.10.25 08:16:11 | 0 | 21,450 |
01.10.25 08:16:34 | 0 | 21,000 |
30.09.25 08:16:11 | 0 | 21,050 |
29.09.25 08:16:09 | 0 | 20,600 |
26.09.25 15:13:02 | 66 | 20,600 |
26.09.25 09:12:58 | 50 | 20,900 |
26.09.25 08:16:11 | 0 | 21,300 |
25.09.25 14:47:45 | 10 | 21,850 |
25.09.25 08:16:10 | 0 | 22,150 |
24.09.25 17:55:28 | 100 | 22,300 |
24.09.25 08:16:10 | 0 | 21,550 |
23.09.25 08:16:11 | 0 | 21,950 |
22.09.25 08:16:11 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:16:11 | 0 | 21,400 |
18.09.25 08:16:13 | 0 | 21,750 |
17.09.25 08:16:12 | 0 | 21,250 |
16.09.25 08:16:11 | 0 | 21,500 |
15.09.25 08:16:09 | 0 | 21,150 |
12.09.25 08:16:13 | 0 | 21,100 |
11.09.25 08:16:11 | 0 | 21,150 |
10.09.25 08:16:11 | 0 | 21,500 |
09.09.25 14:59:54 | 50 | 21,500 |
09.09.25 08:16:11 | 0 | 21,750 |
08.09.25 08:16:11 | 0 | 21,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login