SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:11 | 0 | 23,550 |
24.04.25 08:16:11 | 0 | 23,550 |
23.04.25 10:24:07 | 211 | 23,750 |
23.04.25 08:16:11 | 0 | 23,700 |
22.04.25 12:46:50 | 10 | 23,300 |
22.04.25 08:16:08 | 0 | 22,950 |
17.04.25 08:16:11 | 0 | 22,450 |
16.04.25 08:16:11 | 0 | 22,700 |
15.04.25 08:16:11 | 0 | 22,600 |
14.04.25 08:16:12 | 0 | 22,650 |
11.04.25 12:30:48 | 47 | 22,050 |
11.04.25 08:16:11 | 0 | 21,250 |
10.04.25 09:20:21 | 50 | 21,500 |
10.04.25 08:16:10 | 0 | 21,300 |
09.04.25 08:16:11 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:16:11 | 0 | 20,650 |
07.04.25 08:19:04 | 50 | 20,800 |
04.04.25 08:16:11 | 0 | 22,400 |
03.04.25 16:35:57 | 50 | 22,800 |
03.04.25 11:05:39 | 20 | 23,560 |
03.04.25 08:16:10 | 0 | 23,320 |
02.04.25 08:16:11 | 0 | 23,060 |
01.04.25 08:16:11 | 0 | 23,500 |
31.03.25 08:16:12 | 0 | 23,640 |
28.03.25 08:16:11 | 0 | 24,020 |
27.03.25 08:16:11 | 0 | 23,740 |
26.03.25 08:16:11 | 0 | 24,040 |
Keine Daten verfügbar