SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | 0 | 19,980 |
11:19:10 | 200 | 20,160 |
09:32:12 | 0 | 19,880 |
08:12:00 | 0 | 20,640 |
04.04.25 19:31:42 | 0 | 21,000 |
04.04.25 16:31:41 | 0 | 21,080 |
04.04.25 12:31:39 | 0 | 20,340 |
04.04.25 09:31:44 | 0 | 22,160 |
04.04.25 08:12:11 | 0 | 22,500 |
03.04.25 19:31:43 | 0 | 22,480 |
03.04.25 16:31:44 | 0 | 22,880 |
03.04.25 12:31:42 | 0 | 23,160 |
03.04.25 09:31:45 | 0 | 23,600 |
03.04.25 08:12:07 | 0 | 23,140 |
02.04.25 19:31:43 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:31:45 | 0 | 23,220 |
02.04.25 12:31:44 | 0 | 23,200 |
02.04.25 09:31:46 | 0 | 22,840 |
02.04.25 08:12:02 | 0 | 23,000 |
01.04.25 19:31:43 | 0 | 23,020 |
01.04.25 16:31:44 | 0 | 22,940 |
01.04.25 12:31:42 | 0 | 23,520 |
01.04.25 09:31:44 | 0 | 23,540 |
01.04.25 08:11:47 | 0 | 23,440 |
31.03.25 19:31:41 | 0 | 23,380 |
31.03.25 16:31:42 | 0 | 23,580 |
31.03.25 12:31:45 | 0 | 23,480 |
31.03.25 09:31:45 | 0 | 23,500 |
31.03.25 08:12:21 | 0 | 23,520 |
28.03.25 19:31:42 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:31:44 | 0 | 24,040 |
28.03.25 12:31:42 | 0 | 24,120 |
28.03.25 09:31:46 | 0 | 24,320 |
28.03.25 08:12:11 | 0 | 24,020 |
27.03.25 19:31:43 | 0 | 23,980 |
27.03.25 16:31:44 | 0 | 24,120 |
27.03.25 12:31:43 | 0 | 23,900 |
27.03.25 09:31:46 | 0 | 23,980 |
27.03.25 08:12:13 | 0 | 23,760 |
26.03.25 19:31:43 | 0 | 23,760 |
26.03.25 16:31:45 | 0 | 23,840 |
26.03.25 12:31:43 | 0 | 23,920 |
26.03.25 09:31:46 | 0 | 23,880 |
26.03.25 08:08:22 | 0 | 23,520 |
25.03.25 19:31:41 | 0 | 23,560 |