SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:43 | 0 | 19,720 |
| 09:31:44 | 0 | 19,720 |
| 08:12:06 | 0 | 19,800 |
| 27.10.25 19:31:41 | 0 | 19,780 |
| 27.10.25 16:31:43 | 0 | 19,840 |
| 27.10.25 12:31:46 | 0 | 19,900 |
| 27.10.25 09:31:49 | 0 | 19,920 |
| 27.10.25 08:12:05 | 0 | 20,100 |
| 24.10.25 16:31:44 | 0 | 19,840 |
| 24.10.25 12:31:45 | 0 | 19,880 |
| 24.10.25 09:31:51 | 0 | 20,400 |
| 24.10.25 08:12:04 | 0 | 20,200 |
| 23.10.25 19:31:41 | 0 | 20,000 |
| 23.10.25 16:31:43 | 0 | 20,250 |
| 23.10.25 12:31:42 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:45 | 0 | 19,980 |
| 23.10.25 08:12:05 | 0 | 19,920 |
| 22.10.25 19:31:43 | 0 | 19,840 |
| 22.10.25 16:31:45 | 0 | 20,000 |
| 22.10.25 12:31:43 | 0 | 19,840 |
| 22.10.25 09:31:47 | 0 | 19,880 |
| 22.10.25 08:12:04 | 0 | 20,150 |
| 21.10.25 19:31:42 | 0 | 20,150 |
| 21.10.25 16:31:44 | 0 | 20,100 |
| 21.10.25 12:31:44 | 0 | 20,200 |
| 21.10.25 09:31:45 | 0 | 20,150 |
| 21.10.25 08:12:11 | 0 | 20,150 |
| 20.10.25 19:31:43 | 0 | 20,100 |
| 20.10.25 16:31:42 | 0 | 20,300 |
| 20.10.25 12:31:42 | 0 | 19,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:31:47 | 0 | 19,900 |
| 20.10.25 08:12:05 | 0 | 20,050 |
| 17.10.25 19:31:42 | 0 | 19,800 |
| 17.10.25 16:31:44 | 0 | 20,100 |
| 17.10.25 12:31:43 | 0 | 19,620 |
| 17.10.25 09:31:46 | 0 | 19,680 |
| 17.10.25 08:12:04 | 0 | 19,660 |
| 16.10.25 19:31:40 | 0 | 19,800 |
| 16.10.25 17:25:24 | 200 | 20,100 |
| 16.10.25 16:31:45 | 0 | 19,880 |
| 16.10.25 12:31:43 | 0 | 19,920 |
| 16.10.25 09:31:47 | 0 | 19,860 |
| 16.10.25 08:12:07 | 0 | 19,980 |
| 15.10.25 19:31:42 | 0 | 20,000 |
| 15.10.25 16:31:45 | 0 | 19,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login