SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:47 | - | 14,380 |
| 14:18:32 | - | 14,400 |
| 14:18:05 | - | 14,380 |
| 14:18:05 | - | 14,380 |
| 14:18:05 | - | 14,360 |
| 14:16:56 | - | 14,340 |
| 14:12:19 | - | 14,380 |
| 14:04:12 | - | 14,340 |
| 14:04:10 | - | 14,340 |
| 14:00:14 | - | 14,360 |
| 13:47:01 | - | 14,340 |
| 13:47:00 | - | 14,360 |
| 13:45:14 | - | 14,380 |
| 13:45:03 | - | 14,400 |
| 13:45:03 | - | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:17 | - | 14,400 |
| 13:15:46 | - | 14,380 |
| 13:15:03 | - | 14,400 |
| 13:14:19 | - | 14,400 |
| 13:10:40 | - | 14,420 |
| 13:10:39 | - | 14,440 |
| 13:10:37 | - | 14,420 |
| 13:10:37 | - | 14,440 |
| 13:10:37 | - | 14,420 |
| 13:09:15 | - | 14,400 |
| 13:09:09 | - | 14,380 |
| 13:09:08 | - | 14,400 |
| 13:07:28 | - | 14,340 |
| 13:03:29 | - | 14,340 |
| 13:02:09 | - | 14,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:08 | - | 14,340 |
| 13:02:04 | - | 14,300 |
| 12:45:53 | - | 14,360 |
| 12:45:53 | - | 14,380 |
| 12:39:26 | - | 14,320 |
| 12:34:23 | - | 14,340 |
| 12:30:13 | - | 14,320 |
| 12:30:05 | - | 14,340 |
| 12:29:18 | - | 14,320 |
| 12:29:18 | - | 14,320 |
| 12:21:42 | - | 14,340 |
| 12:21:41 | - | 14,340 |
| 12:21:40 | - | 14,340 |
| 12:21:40 | - | 14,340 |
| 12:21:33 | - | 14,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login