SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:08 | - | 22,800 |
17.04.25 22:00:01 | - | 22,750 |
17.04.25 21:59:30 | - | 22,800 |
17.04.25 21:58:34 | - | 22,750 |
17.04.25 21:13:17 | - | 22,800 |
17.04.25 21:12:46 | - | 22,850 |
17.04.25 21:12:32 | - | 22,800 |
17.04.25 21:08:20 | - | 22,850 |
17.04.25 21:07:27 | - | 22,850 |
17.04.25 20:58:31 | - | 22,850 |
17.04.25 20:57:27 | - | 22,900 |
17.04.25 20:56:28 | - | 22,850 |
17.04.25 20:55:21 | - | 22,900 |
17.04.25 20:55:06 | - | 22,850 |
17.04.25 20:52:04 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:50:10 | - | 22,850 |
17.04.25 20:47:00 | - | 22,900 |
17.04.25 20:46:55 | - | 22,850 |
17.04.25 19:51:26 | - | 22,900 |
17.04.25 19:51:20 | - | 22,850 |
17.04.25 19:51:05 | - | 22,900 |
17.04.25 19:24:24 | - | 22,900 |
17.04.25 19:23:35 | - | 22,850 |
17.04.25 18:46:27 | - | 22,900 |
17.04.25 18:44:02 | - | 22,850 |
17.04.25 18:43:56 | - | 22,850 |
17.04.25 18:43:54 | - | 22,900 |
17.04.25 18:43:46 | - | 22,850 |
17.04.25 18:43:39 | - | 22,900 |
17.04.25 18:43:32 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:40:55 | - | 22,900 |
17.04.25 18:40:46 | - | 22,900 |
17.04.25 18:40:39 | - | 22,900 |
17.04.25 18:36:45 | - | 23,000 |
17.04.25 18:35:14 | - | 23,050 |
17.04.25 18:34:44 | - | 23,000 |
17.04.25 18:34:04 | - | 23,050 |
17.04.25 18:16:24 | - | 23,000 |
17.04.25 18:16:18 | - | 23,000 |
17.04.25 18:16:05 | - | 23,000 |
17.04.25 18:15:48 | - | 23,000 |
17.04.25 18:15:22 | - | 22,950 |
17.04.25 18:14:32 | - | 23,000 |
17.04.25 18:14:00 | - | 22,950 |
17.04.25 18:13:54 | - | 23,000 |