SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | - | 30,480 |
08:10:09 | - | 30,480 |
08:10:03 | - | 30,480 |
08:04:15 | - | 30,480 |
08:04:08 | - | 30,480 |
08:01:16 | - | 30,480 |
08:01:12 | - | 30,480 |
08:00:23 | - | 30,480 |
08:00:10 | - | 30,480 |
07:52:07 | - | 30,500 |
07:52:07 | - | 30,500 |
07:51:36 | - | 30,480 |
07:50:37 | - | 30,500 |
07:47:43 | - | 30,480 |
07:47:03 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:58 | - | 30,480 |
07:42:44 | - | 30,500 |
07:41:33 | - | 30,480 |
07:41:18 | - | 30,500 |
07:41:18 | - | 30,500 |
07:41:18 | - | 30,500 |
07:30:02 | - | 30,480 |
07:20:37 | - | 30,460 |
07:20:37 | - | 30,460 |
17.10.24 22:00:02 | - | 30,320 |
17.10.24 22:00:02 | - | 30,320 |
17.10.24 22:00:02 | - | 30,320 |
17.10.24 22:00:02 | - | 30,320 |
17.10.24 20:41:33 | - | 30,500 |
17.10.24 20:41:18 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:55 | - | 30,500 |
17.10.24 20:36:49 | - | 30,480 |
17.10.24 20:36:46 | - | 30,500 |
17.10.24 20:36:39 | - | 30,480 |
17.10.24 20:36:14 | - | 30,500 |
17.10.24 20:36:14 | - | 30,500 |
17.10.24 20:36:14 | - | 30,500 |
17.10.24 20:36:08 | - | 30,480 |
17.10.24 20:08:44 | - | 30,500 |
17.10.24 20:08:37 | - | 30,520 |
17.10.24 20:07:17 | - | 30,500 |
17.10.24 20:06:16 | - | 30,520 |
17.10.24 19:42:08 | - | 30,520 |
17.10.24 19:42:08 | - | 30,520 |
17.10.24 19:22:51 | - | 30,520 |