SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:29 | 32 | 19,720 |
| 16:00:31 | 102 | 19,740 |
| 16:00:29 | 285 | 19,760 |
| 15:55:09 | 9 | 19,760 |
| 15:54:32 | 65 | 19,760 |
| 15:54:31 | 588 | 19,740 |
| 15:22:19 | 133 | 19,800 |
| 15:21:35 | 197 | 19,760 |
| 15:21:35 | 43 | 19,780 |
| 15:20:46 | 217 | 19,780 |
| 14:45:10 | 290 | 19,740 |
| 14:45:10 | 65 | 19,740 |
| 14:42:02 | 29 | 19,760 |
| 14:41:22 | 155 | 19,760 |
| 14:41:22 | 888 | 19,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:22 | 112 | 19,740 |
| 14:31:19 | 384 | 19,740 |
| 13:50:16 | 1,75 Tsd. | 19,780 |
| 13:50:16 | 357 | 19,780 |
| 13:50:16 | 396 | 19,760 |
| 13:13:46 | 292 | 19,760 |
| 13:02:03 | 61 | 19,800 |
| 11:28:28 | 1 | 19,780 |
| 11:27:57 | 38 | 19,720 |
| 11:27:02 | 518 | 19,760 |
| 11:27:02 | 13 | 19,760 |
| 11:27:02 | 4 | 19,760 |
| 11:27:02 | 62 | 19,760 |
| 10:36:01 | 120 | 19,840 |
| 10:36:01 | 6 | 19,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:01 | 17 | 19,860 |
| 10:36:01 | 4 | 19,880 |
| 10:34:07 | 62 | 19,880 |
| 10:34:07 | 27 | 19,860 |
| 10:34:07 | 98 | 19,860 |
| 10:33:56 | 4 | 19,860 |
| 10:27:14 | 1 | 19,800 |
| 10:22:27 | 5 | 19,820 |
| 10:20:27 | 170 | 19,840 |
| 10:20:27 | 6 | 19,840 |
| 10:17:56 | 313 | 19,980 |
| 10:17:56 | 134 | 19,960 |
| 10:17:56 | 243 | 19,940 |
| 10:17:56 | 310 | 19,920 |
| 10:11:46 | 24 | 19,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login