SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:42 | 67 | 18,760 |
| 10:59:42 | 350 | 18,700 |
| 10:59:42 | 223 | 18,700 |
| 10:59:36 | 18 | 18,780 |
| 10:59:36 | 118 | 18,760 |
| 10:59:21 | 492 | 18,740 |
| 10:59:21 | 15 | 18,800 |
| 10:59:21 | 71 | 18,740 |
| 10:57:10 | 25 | 18,800 |
| 10:55:03 | 8 | 18,860 |
| 10:53:39 | 48 | 18,880 |
| 10:49:52 | 187 | 18,780 |
| 10:49:52 | 346 | 18,740 |
| 10:47:56 | 35 | 18,720 |
| 10:47:53 | 477 | 18,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:53 | 386 | 18,840 |
| 10:47:53 | 75 | 18,900 |
| 10:41:27 | 95 | 18,880 |
| 10:41:27 | 37 | 18,880 |
| 10:41:26 | 11 | 18,880 |
| 10:41:26 | 241 | 18,880 |
| 10:41:25 | 60 | 18,900 |
| 10:41:25 | 371 | 18,920 |
| 10:41:25 | 29 | 18,920 |
| 10:41:25 | 206 | 18,920 |
| 10:41:25 | 194 | 18,920 |
| 10:41:25 | 400 | 18,920 |
| 10:41:25 | 322 | 18,920 |
| 10:41:25 | 74 | 18,900 |
| 10:41:25 | 25 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:49 | 30 | 18,900 |
| 10:33:41 | 80 | 18,880 |
| 10:33:41 | 128 | 18,920 |
| 10:33:41 | 267 | 18,900 |
| 10:33:41 | 272 | 18,920 |
| 10:33:41 | 272 | 18,920 |
| 10:33:41 | 272 | 18,920 |
| 10:33:41 | 272 | 18,920 |
| 10:33:41 | 100 | 18,900 |
| 10:33:39 | 65 | 18,880 |
| 10:33:39 | 128 | 18,880 |
| 10:32:50 | 187 | 18,840 |
| 10:32:50 | 64 | 18,840 |
| 10:32:50 | 59 | 18,860 |
| 10:32:11 | 157 | 18,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login