SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:26 | 14 | 16,960 |
| 09:23:07 | 92 | 17,000 |
| 09:20:25 | 49 | 16,920 |
| 09:20:15 | 332 | 16,980 |
| 09:05:28 | 192 | 17,040 |
| 09:05:26 | 72 | 17,040 |
| 09:05:26 | 182 | 17,000 |
| 09:02:03 | 36 | 17,000 |
| 09:02:03 | 438 | 17,000 |
| 09:02:03 | 450 | 17,000 |
| 09:02:03 | 126 | 17,000 |
| 09:02:03 | 450 | 17,000 |
| 09:02:03 | 200 | 17,000 |
| 09:02:03 | 250 | 17,000 |
| 09:02:03 | 450 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:03 | 450 | 17,000 |
| 09:02:03 | 450 | 17,000 |
| 09:00:06 | 218 | 17,000 |
| 09:00:05 | 17 | 17,000 |
| 09:00:05 | 6 | 17,000 |
| 25.05.26 17:35:00 | 7,88 Tsd. | 17,060 |
| 25.05.26 17:29:00 | 11 | 17,100 |
| 25.05.26 17:27:15 | 107 | 17,080 |
| 25.05.26 17:26:22 | 60 | 17,060 |
| 25.05.26 17:26:22 | 23 | 17,100 |
| 25.05.26 17:25:49 | 5 | 17,060 |
| 25.05.26 17:25:47 | 241 | 17,100 |
| 25.05.26 17:25:47 | 81 | 17,100 |
| 25.05.26 17:17:50 | 17 | 17,120 |
| 25.05.26 17:17:50 | 26 | 17,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 17:17:35 | 68 | 17,120 |
| 25.05.26 17:13:18 | 2 | 17,120 |
| 25.05.26 17:12:10 | 81 | 17,140 |
| 25.05.26 17:11:34 | 1 | 17,160 |
| 25.05.26 17:11:34 | 141 | 17,140 |
| 25.05.26 17:10:32 | 127 | 17,100 |
| 25.05.26 17:09:39 | 38 | 17,080 |
| 25.05.26 17:09:39 | 39 | 17,080 |
| 25.05.26 17:09:39 | 220 | 17,060 |
| 25.05.26 17:09:39 | 51 | 17,060 |
| 25.05.26 17:09:39 | 39 | 17,080 |
| 25.05.26 17:09:39 | 86 | 17,080 |
| 25.05.26 17:09:39 | 196 | 17,080 |
| 25.05.26 17:09:39 | 71 | 17,060 |
| 25.05.26 17:09:39 | 71 | 17,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login