SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 17:35:00 | 6,50 Tsd. | 17,440 |
| 03.07.26 17:23:17 | 66 | 17,420 |
| 03.07.26 17:23:17 | 41 | 17,500 |
| 03.07.26 17:23:17 | 369 | 17,420 |
| 03.07.26 17:23:07 | 37 | 17,440 |
| 03.07.26 17:22:52 | 21 | 17,420 |
| 03.07.26 17:22:52 | 12 | 17,420 |
| 03.07.26 17:22:52 | 71 | 17,420 |
| 03.07.26 17:22:52 | 37 | 17,400 |
| 03.07.26 17:17:33 | 50 | 17,340 |
| 03.07.26 17:00:00 | 56 | 17,380 |
| 03.07.26 16:50:35 | 105 | 17,340 |
| 03.07.26 15:32:54 | 303 | 17,260 |
| 03.07.26 15:32:53 | 87 | 17,280 |
| 03.07.26 14:42:44 | 51 | 17,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 14:35:05 | 310 | 17,320 |
| 03.07.26 14:34:55 | 83 | 17,400 |
| 03.07.26 14:33:39 | 83 | 17,360 |
| 03.07.26 14:25:43 | 580 | 17,240 |
| 03.07.26 14:25:43 | 176 | 17,240 |
| 03.07.26 14:25:43 | 19 | 17,220 |
| 03.07.26 14:25:43 | 21 | 17,220 |
| 03.07.26 14:24:43 | 1 | 17,260 |
| 03.07.26 14:07:00 | 30 | 17,300 |
| 03.07.26 14:04:04 | 176 | 17,260 |
| 03.07.26 14:04:04 | 354 | 17,280 |
| 03.07.26 13:55:58 | 26 | 17,300 |
| 03.07.26 13:48:20 | 15 | 17,300 |
| 03.07.26 13:46:08 | 50 | 17,240 |
| 03.07.26 13:44:21 | 15 | 17,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 13:44:21 | 14 | 17,240 |
| 03.07.26 13:44:21 | 14 | 17,240 |
| 03.07.26 13:44:21 | 14 | 17,240 |
| 03.07.26 13:37:59 | 18 | 17,320 |
| 03.07.26 13:37:59 | 25 | 17,320 |
| 03.07.26 13:36:07 | 27 | 17,300 |
| 03.07.26 13:29:15 | 48 | 17,320 |
| 03.07.26 13:23:11 | 26 | 17,300 |
| 03.07.26 13:08:12 | 243 | 17,260 |
| 03.07.26 13:04:15 | 113 | 17,240 |
| 03.07.26 13:03:21 | 95 | 17,340 |
| 03.07.26 12:57:04 | 35 | 17,300 |
| 03.07.26 12:56:20 | 231 | 17,280 |
| 03.07.26 12:30:24 | 18 | 17,340 |
| 03.07.26 11:42:57 | 59 | 17,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login