SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:23 | - | 20,350 |
13:10:23 | - | 20,350 |
13:07:23 | - | 20,350 |
13:07:22 | - | 20,350 |
13:06:18 | - | 20,300 |
13:03:18 | - | 20,300 |
13:03:07 | - | 20,200 |
13:02:20 | - | 20,200 |
13:02:20 | - | 20,200 |
13:01:17 | - | 20,250 |
12:58:31 | - | 20,200 |
12:58:30 | - | 20,200 |
12:57:43 | - | 20,250 |
12:56:56 | - | 20,250 |
12:56:41 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:03 | - | 20,250 |
12:56:03 | - | 20,250 |
12:55:54 | - | 20,200 |
12:55:40 | - | 20,200 |
12:55:39 | - | 20,200 |
12:53:34 | - | 20,200 |
12:53:32 | - | 20,200 |
12:53:26 | - | 20,200 |
12:53:22 | - | 20,200 |
12:53:21 | - | 20,200 |
12:52:41 | - | 20,100 |
12:51:58 | - | 20,050 |
12:48:58 | - | 20,050 |
12:48:37 | - | 20,000 |
12:47:06 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:52 | - | 20,050 |
12:41:51 | - | 20,050 |
12:38:51 | - | 20,050 |
12:38:43 | - | 20,100 |
12:35:43 | - | 20,100 |
12:34:31 | - | 20,150 |
12:34:28 | - | 20,100 |
12:34:27 | - | 20,050 |
12:34:15 | - | 19,980 |
12:31:15 | - | 19,980 |
12:31:14 | - | 20,000 |
12:31:14 | - | 19,980 |
12:31:12 | - | 20,000 |
12:31:12 | - | 20,000 |
12:28:21 | - | 20,050 |