SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:51 | 0 | 19,8200 |
| 27.10.25 08:02:18 | 200 | 20,2500 |
| 24.10.25 21:09:40 | 10 | 20,3000 |
| 24.10.25 08:01:47 | 0 | 20,1500 |
| 23.10.25 21:13:24 | 15 | 20,1500 |
| 23.10.25 08:01:40 | 0 | 19,9600 |
| 22.10.25 16:42:40 | 200 | 20,0000 |
| 22.10.25 08:03:26 | 0 | 20,1000 |
| 21.10.25 08:01:33 | 0 | 20,2500 |
| 20.10.25 09:41:24 | 10 | 19,9000 |
| 20.10.25 08:00:42 | 20 | 20,1000 |
| 17.10.25 08:01:27 | 0 | 19,7400 |
| 16.10.25 17:20:41 | 200 | 20,1000 |
| 16.10.25 17:20:02 | 200 | 20,1000 |
| 16.10.25 17:10:40 | 200 | 20,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 10:40:31 | 200 | 20,1500 |
| 16.10.25 08:02:56 | 0 | 19,9400 |
| 15.10.25 16:59:59 | 200 | 20,1000 |
| 15.10.25 13:24:35 | 35 | 20,1000 |
| 15.10.25 08:01:23 | 0 | 20,0500 |
| 14.10.25 08:01:39 | 0 | 20,2500 |
| 13.10.25 17:00:44 | 200 | 20,5000 |
| 13.10.25 16:14:53 | 200 | 20,4000 |
| 13.10.25 12:48:11 | 180 | 20,5000 |
| 13.10.25 08:05:18 | 0 | 20,6500 |
| 10.10.25 20:53:06 | 150 | 20,5000 |
| 10.10.25 18:32:37 | 160 | 20,6000 |
| 10.10.25 17:08:31 | 50 | 20,4000 |
| 10.10.25 15:19:49 | 200 | 20,6500 |
| 10.10.25 08:23:10 | 150 | 21,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:05 | 0 | 21,2500 |
| 09.10.25 17:23:22 | 200 | 21,0000 |
| 09.10.25 16:46:23 | 200 | 20,9000 |
| 09.10.25 08:00:50 | 0 | 20,7000 |
| 08.10.25 17:05:07 | 200 | 20,6000 |
| 08.10.25 16:38:58 | 190 | 20,6500 |
| 08.10.25 15:31:39 | 10 | 20,4500 |
| 08.10.25 08:00:47 | 0 | 20,9000 |
| 07.10.25 12:18:22 | 30 | 21,2500 |
| 07.10.25 08:01:00 | 200 | 21,4500 |
| 06.10.25 08:04:11 | 0 | 21,6000 |
| 03.10.25 17:03:24 | 200 | 21,5000 |
| 03.10.25 16:38:12 | 500 | 21,4500 |
| 03.10.25 14:25:53 | 160 | 21,6000 |
| 03.10.25 14:25:36 | 200 | 21,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login