SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:11 | 100 | 19,70 |
| 16:20:02 | 35 | 19,74 |
| 15:16:11 | 200 | 19,78 |
| 14:42:15 | 1 | 19,78 |
| 14:41:33 | 1 | 19,78 |
| 14:16:45 | 200 | 19,80 |
| 13:51:46 | 35 | 19,80 |
| 13:25:40 | 190 | 19,78 |
| 13:25:25 | 310 | 19,78 |
| 13:10:34 | 115 | 19,82 |
| 12:48:14 | 100 | 19,80 |
| 12:15:57 | 100 | 19,72 |
| 11:52:26 | 126 | 19,80 |
| 11:52:24 | 200 | 19,80 |
| 11:08:34 | 250 | 19,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:46 | 40 | 19,80 |
| 10:01:45 | 160 | 19,80 |
| 10:01:45 | 160 | 19,80 |
| 10:01:45 | 160 | 19,80 |
| 10:01:43 | 160 | 19,80 |
| 10:01:38 | 160 | 19,80 |
| 10:01:37 | 160 | 19,80 |
| 09:26:23 | 1 | 19,84 |
| 09:25:38 | 2 | 19,72 |
| 09:16:27 | 120 | 19,74 |
| 09:16:26 | 160 | 19,74 |
| 09:16:26 | 160 | 19,74 |
| 09:16:25 | 160 | 19,74 |
| 09:16:03 | 160 | 19,74 |
| 09:15:55 | 60 | 19,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:33 | 250 | 19,80 |
| 09:01:01 | 190 | 19,90 |
| 09:00:58 | 310 | 19,90 |
| 08:28:23 | 100 | 19,94 |
| 08:00:10 | 1 | 19,80 |
| 27.10.25 21:26:51 | 37 | 19,90 |
| 27.10.25 20:57:16 | 64 | 20,25 |
| 27.10.25 20:55:59 | 160 | 20,15 |
| 27.10.25 20:51:58 | 160 | 20,05 |
| 27.10.25 20:41:34 | 100 | 20,05 |
| 27.10.25 20:01:52 | 20 | 20,05 |
| 27.10.25 19:28:40 | 1 | 19,80 |
| 27.10.25 19:11:39 | 50 | 20,05 |
| 27.10.25 18:43:30 | 2 | 19,80 |
| 27.10.25 18:39:46 | 90 | 19,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login