SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:15:34 | 1 | 21,30 |
06.10.25 19:50:44 | 150 | 21,30 |
06.10.25 19:50:01 | 150 | 21,30 |
06.10.25 19:50:01 | 100 | 21,30 |
06.10.25 18:48:28 | 10 | 21,45 |
06.10.25 17:02:40 | 140 | 21,50 |
06.10.25 17:02:27 | 92 | 21,60 |
06.10.25 16:40:32 | 140 | 21,55 |
06.10.25 16:39:30 | 25 | 21,55 |
06.10.25 16:28:09 | 1 | 21,55 |
06.10.25 16:16:54 | 5 | 21,55 |
06.10.25 16:16:53 | 1 | 21,55 |
06.10.25 16:06:53 | 250 | 21,60 |
06.10.25 15:51:52 | 140 | 21,55 |
06.10.25 15:44:15 | 90 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:59:39 | 200 | 21,60 |
06.10.25 14:16:14 | 50 | 21,85 |
06.10.25 13:36:12 | 2 | 21,65 |
06.10.25 13:09:33 | 280 | 21,50 |
06.10.25 12:53:56 | 1 | 21,60 |
06.10.25 12:53:26 | 1 | 21,60 |
06.10.25 12:52:35 | 1 | 21,45 |
06.10.25 12:41:04 | 1 | 21,45 |
06.10.25 11:30:18 | 94 | 21,50 |
06.10.25 11:14:26 | 2 | 21,50 |
06.10.25 11:01:30 | 27 | 21,50 |
06.10.25 10:41:16 | 60 | 21,60 |
06.10.25 10:29:46 | 1 | 21,50 |
06.10.25 09:52:08 | 7 | 21,50 |
06.10.25 09:48:51 | 250 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:41:21 | 170 | 21,65 |
06.10.25 09:33:04 | 9 | 21,80 |
06.10.25 09:27:13 | 220 | 21,95 |
06.10.25 09:17:49 | 88 | 21,90 |
06.10.25 09:13:34 | 2 | 21,95 |
06.10.25 09:13:34 | 98 | 21,95 |
06.10.25 09:10:57 | 280 | 21,95 |
06.10.25 09:03:41 | 330 | 21,95 |
06.10.25 08:55:47 | 100 | 21,65 |
06.10.25 08:51:09 | 75 | 21,65 |
06.10.25 08:01:00 | 1 | 21,65 |
06.10.25 08:00:58 | 1 | 21,65 |
06.10.25 08:00:45 | 26 | 21,75 |
06.10.25 08:00:33 | 1 | 21,75 |
06.10.25 07:30:43 | 30 | 21,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login