SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:38 | 190 | 17,04 |
| 09:32:42 | 43 | 16,94 |
| 09:32:42 | 260 | 16,94 |
| 09:30:29 | 1 | 16,96 |
| 09:08:03 | 30 | 17,00 |
| 09:07:41 | 270 | 17,00 |
| 09:02:50 | 300 | 17,00 |
| 08:23:59 | 7 | 16,98 |
| 08:12:10 | 118 | 16,98 |
| 08:04:37 | 100 | 16,98 |
| 08:00:37 | 3 | 16,84 |
| 08:00:23 | 49 | 16,98 |
| 07:45:21 | 4 | 16,98 |
| 07:30:10 | 160 | 16,98 |
| 25.05.26 18:57:03 | 3 | 17,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 17:05:43 | 30 | 17,12 |
| 25.05.26 16:53:10 | 3 | 17,14 |
| 25.05.26 16:44:24 | 50 | 17,14 |
| 25.05.26 16:26:10 | 210 | 17,02 |
| 25.05.26 16:11:25 | 10 | 17,08 |
| 25.05.26 16:06:30 | 50 | 17,00 |
| 25.05.26 15:50:08 | 300 | 17,02 |
| 25.05.26 15:38:11 | 11 | 17,10 |
| 25.05.26 15:28:31 | 200 | 17,04 |
| 25.05.26 15:28:27 | 200 | 17,04 |
| 25.05.26 15:26:36 | 200 | 17,04 |
| 25.05.26 14:41:48 | 169 | 16,98 |
| 25.05.26 14:41:47 | 260 | 16,98 |
| 25.05.26 14:41:46 | 260 | 16,98 |
| 25.05.26 14:41:46 | 260 | 16,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 14:41:46 | 260 | 16,98 |
| 25.05.26 14:41:44 | 260 | 16,98 |
| 25.05.26 14:41:33 | 260 | 16,98 |
| 25.05.26 14:41:33 | 260 | 16,98 |
| 25.05.26 14:35:25 | 290 | 16,96 |
| 25.05.26 14:27:20 | 200 | 16,98 |
| 25.05.26 14:21:50 | 33 | 16,98 |
| 25.05.26 14:05:05 | 90 | 16,96 |
| 25.05.26 13:40:37 | 7 | 17,02 |
| 25.05.26 12:21:34 | 30 | 17,08 |
| 25.05.26 12:05:23 | 150 | 16,98 |
| 25.05.26 11:56:46 | 20 | 17,00 |
| 25.05.26 11:56:29 | 360 | 17,00 |
| 25.05.26 11:55:47 | 210 | 17,00 |
| 25.05.26 11:22:11 | 20 | 17,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login