SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:06 | 0 | 23,550 |
24.04.25 08:16:06 | 0 | 23,550 |
23.04.25 14:13:27 | 20 | 23,900 |
23.04.25 08:16:06 | 0 | 23,700 |
22.04.25 13:11:05 | 50 | 23,200 |
22.04.25 08:16:07 | 0 | 23,000 |
17.04.25 08:16:06 | 0 | 22,450 |
16.04.25 08:16:06 | 0 | 22,700 |
15.04.25 08:16:06 | 0 | 22,600 |
14.04.25 08:16:07 | 0 | 22,650 |
11.04.25 08:16:06 | 0 | 21,250 |
10.04.25 08:16:06 | 0 | 21,300 |
09.04.25 08:16:06 | 0 | 20,350 |
08.04.25 08:16:06 | 0 | 20,650 |
07.04.25 08:16:06 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:06 | 0 | 22,400 |
03.04.25 08:16:06 | 0 | 23,320 |
02.04.25 08:16:06 | 0 | 23,060 |
01.04.25 08:16:06 | 0 | 23,500 |
31.03.25 08:16:07 | 0 | 23,640 |
28.03.25 11:23:58 | 33 | 24,140 |
28.03.25 09:10:17 | 33 | 24,400 |
28.03.25 08:16:07 | 0 | 24,020 |
27.03.25 08:16:06 | 0 | 23,740 |
26.03.25 08:16:06 | 0 | 24,040 |
Keine Daten verfügbar