SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:10 | 100 | 29,040 |
10.10.24 15:12:58 | 1,00 Tsd. | 29,000 |
10.10.24 15:00:01 | 0 | 29,180 |
10.10.24 14:45:04 | 0 | 29,140 |
10.10.24 14:30:02 | 0 | 29,140 |
10.10.24 14:15:04 | 0 | 29,160 |
10.10.24 14:00:04 | 0 | 29,220 |
10.10.24 13:45:06 | 0 | 29,320 |
10.10.24 13:36:54 | 0 | 29,320 |
10.10.24 13:30:10 | 0 | 29,320 |
10.10.24 13:28:16 | 0 | 29,320 |
10.10.24 13:28:07 | 0 | 29,320 |
10.10.24 13:15:06 | 0 | 29,320 |
10.10.24 13:05:07 | 0 | 29,340 |
10.10.24 12:45:04 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:08 | 0 | 29,480 |
10.10.24 12:15:19 | 0 | 29,480 |
10.10.24 12:00:12 | 0 | 29,460 |
10.10.24 11:45:05 | 0 | 29,440 |
10.10.24 11:30:06 | 0 | 29,440 |
10.10.24 11:15:04 | 0 | 29,460 |
09.10.24 21:55:34 | 0 | 29,540 |
09.10.24 21:45:03 | 0 | 29,540 |
09.10.24 21:30:06 | 0 | 29,540 |
09.10.24 21:15:02 | 0 | 29,540 |
09.10.24 21:00:05 | 0 | 29,540 |
09.10.24 20:45:04 | 0 | 29,540 |
09.10.24 20:30:02 | 0 | 29,420 |
09.10.24 20:15:04 | 0 | 29,420 |
09.10.24 20:01:05 | 0 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:01 | 0 | 29,420 |
09.10.24 19:30:04 | 0 | 29,420 |
09.10.24 19:15:02 | 0 | 29,420 |
09.10.24 19:00:04 | 0 | 29,400 |
09.10.24 18:45:05 | 0 | 29,400 |
09.10.24 18:30:07 | 0 | 29,400 |
09.10.24 18:15:05 | 0 | 29,400 |
09.10.24 18:00:06 | 0 | 29,400 |
09.10.24 17:45:04 | 0 | 29,420 |
09.10.24 17:35:06 | 0 | 29,160 |
09.10.24 17:15:04 | 0 | 29,480 |
09.10.24 17:00:03 | 0 | 29,460 |
09.10.24 16:45:05 | 0 | 29,460 |
09.10.24 16:37:44 | 113 | 29,420 |
09.10.24 16:37:39 | 113 | 29,460 |