SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:03 | 0 | 29,880 |
14.10.24 19:30:05 | 0 | 29,880 |
14.10.24 19:15:02 | 0 | 29,900 |
14.10.24 19:00:07 | 0 | 29,900 |
14.10.24 18:45:05 | 0 | 29,900 |
14.10.24 18:30:03 | 0 | 29,900 |
14.10.24 18:15:07 | 0 | 29,880 |
14.10.24 18:00:05 | 0 | 29,880 |
14.10.24 17:45:05 | 0 | 29,880 |
14.10.24 17:35:08 | 0 | 29,720 |
14.10.24 17:15:05 | 0 | 30,040 |
14.10.24 17:00:02 | 0 | 30,000 |
14.10.24 16:45:04 | 0 | 29,920 |
14.10.24 16:30:46 | 0 | 29,920 |
14.10.24 16:15:06 | 0 | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:08 | 0 | 29,740 |
14.10.24 15:45:04 | 0 | 29,720 |
14.10.24 15:36:22 | 0 | 29,800 |
14.10.24 15:30:06 | 0 | 29,800 |
14.10.24 15:15:05 | 0 | 29,840 |
14.10.24 15:00:04 | 0 | 29,720 |
14.10.24 14:45:02 | 0 | 29,600 |
14.10.24 14:30:05 | 0 | 29,620 |
14.10.24 14:15:02 | 0 | 29,640 |
14.10.24 14:00:07 | 0 | 29,720 |
14.10.24 13:30:53 | 0 | 29,800 |
14.10.24 13:27:03 | 0 | 29,820 |
14.10.24 13:15:03 | 0 | 29,820 |
14.10.24 13:05:05 | 0 | 29,820 |
14.10.24 12:45:02 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:30:02 | 0 | 29,960 |
14.10.24 12:15:04 | 0 | 29,960 |
14.10.24 12:00:04 | 0 | 29,960 |
14.10.24 11:45:04 | 0 | 29,980 |
14.10.24 11:30:04 | 0 | 29,980 |
14.10.24 11:15:03 | 0 | 29,980 |
14.10.24 11:00:02 | 0 | 30,020 |
14.10.24 10:45:03 | 0 | 29,880 |
14.10.24 10:30:02 | 0 | 29,860 |
14.10.24 10:15:03 | 0 | 29,920 |
14.10.24 10:00:05 | 0 | 29,920 |
14.10.24 09:45:06 | 0 | 29,860 |
14.10.24 09:30:07 | 0 | 29,860 |
14.10.24 09:15:12 | 0 | 29,640 |
14.10.24 09:05:05 | 0 | 29,700 |