SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:02 | 0 | 30,940 |
16.10.24 21:00:02 | 0 | 30,960 |
16.10.24 20:45:05 | 0 | 30,960 |
16.10.24 20:30:02 | 0 | 30,960 |
16.10.24 20:15:03 | 0 | 30,940 |
16.10.24 20:01:06 | 0 | 30,940 |
16.10.24 19:45:05 | 0 | 30,920 |
16.10.24 19:30:05 | 0 | 30,920 |
16.10.24 19:15:04 | 0 | 30,920 |
16.10.24 19:00:05 | 0 | 30,920 |
16.10.24 18:45:03 | 0 | 30,920 |
16.10.24 18:30:06 | 0 | 30,900 |
16.10.24 18:15:05 | 0 | 30,900 |
16.10.24 18:00:03 | 0 | 30,880 |
16.10.24 17:45:06 | 0 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:06 | 0 | 30,820 |
16.10.24 17:15:07 | 0 | 31,000 |
16.10.24 17:00:03 | 0 | 30,980 |
16.10.24 16:57:51 | 13 | 31,000 |
16.10.24 16:45:06 | 0 | 30,960 |
16.10.24 16:30:44 | 0 | 30,980 |
16.10.24 16:15:05 | 0 | 30,980 |
16.10.24 16:00:06 | 0 | 30,980 |
16.10.24 15:45:03 | 0 | 30,980 |
16.10.24 15:37:04 | 0 | 30,980 |
16.10.24 15:30:01 | 0 | 31,040 |
16.10.24 15:15:06 | 0 | 31,040 |
16.10.24 15:00:01 | 0 | 31,220 |
16.10.24 14:45:05 | 0 | 31,240 |
16.10.24 14:30:01 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:15:06 | 0 | 31,220 |
16.10.24 14:00:01 | 0 | 31,260 |
16.10.24 13:30:48 | 0 | 31,220 |
16.10.24 13:27:02 | 0 | 31,120 |
16.10.24 13:15:03 | 0 | 31,120 |
16.10.24 13:05:06 | 0 | 31,060 |
16.10.24 12:45:02 | 0 | 31,100 |
16.10.24 12:30:07 | 0 | 31,040 |
16.10.24 12:15:06 | 0 | 31,020 |
16.10.24 12:00:02 | 0 | 31,040 |
16.10.24 11:45:02 | 0 | 31,060 |
16.10.24 11:30:05 | 0 | 31,080 |
16.10.24 11:15:02 | 0 | 31,060 |
16.10.24 11:00:06 | 0 | 31,040 |
16.10.24 10:45:02 | 0 | 31,060 |