SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:45:09 | 0 | 29,520 |
14.10.24 08:40:07 | 0 | 29,520 |
14.10.24 08:30:10 | 0 | 29,500 |
14.10.24 08:26:09 | 0 | 29,500 |
14.10.24 08:15:10 | 0 | 29,500 |
11.10.24 21:45:05 | 0 | 29,560 |
11.10.24 21:30:10 | 0 | 29,560 |
11.10.24 21:15:05 | 0 | 29,560 |
11.10.24 21:00:10 | 0 | 29,540 |
11.10.24 20:45:08 | 0 | 29,540 |
11.10.24 20:30:08 | 0 | 29,540 |
11.10.24 20:15:06 | 0 | 29,540 |
11.10.24 20:01:12 | 0 | 29,540 |
11.10.24 19:45:07 | 0 | 29,540 |
11.10.24 19:30:10 | 0 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:04 | 0 | 29,520 |
11.10.24 19:00:11 | 0 | 29,520 |
11.10.24 18:45:09 | 0 | 29,500 |
11.10.24 18:30:09 | 0 | 29,520 |
11.10.24 18:15:10 | 0 | 29,520 |
11.10.24 18:00:11 | 0 | 29,520 |
11.10.24 17:45:09 | 0 | 29,520 |
11.10.24 17:35:09 | 0 | 29,360 |
11.10.24 17:15:14 | 0 | 29,720 |
11.10.24 17:00:11 | 0 | 29,680 |
11.10.24 16:45:09 | 0 | 29,680 |
11.10.24 16:15:08 | 0 | 29,620 |
11.10.24 16:00:14 | 0 | 29,640 |
11.10.24 15:47:47 | 0 | 29,620 |
11.10.24 15:30:13 | 0 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:15:10 | 0 | 29,620 |
11.10.24 15:00:08 | 0 | 29,520 |
11.10.24 14:30:12 | 0 | 29,520 |
11.10.24 14:15:09 | 0 | 29,520 |
11.10.24 14:00:09 | 0 | 29,720 |
11.10.24 13:30:19 | 0 | 29,660 |
11.10.24 13:27:07 | 0 | 29,660 |
11.10.24 13:15:04 | 0 | 29,880 |
11.10.24 13:05:09 | 0 | 29,640 |
11.10.24 12:45:04 | 0 | 29,600 |
11.10.24 12:30:09 | 0 | 29,540 |
11.10.24 12:15:07 | 0 | 29,540 |
11.10.24 12:00:08 | 0 | 29,520 |
11.10.24 11:45:07 | 0 | 29,540 |
11.10.24 11:30:07 | 0 | 29,760 |