SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:06 | 0 | 23,450 |
24.04.25 08:13:07 | 0 | 23,350 |
23.04.25 08:13:06 | 0 | 23,950 |
22.04.25 10:34:46 | 1 | 23,200 |
22.04.25 08:13:06 | 0 | 23,050 |
17.04.25 08:13:06 | 0 | 22,550 |
16.04.25 08:13:06 | 0 | 22,600 |
15.04.25 13:25:30 | 40 | 22,850 |
15.04.25 08:13:06 | 0 | 22,600 |
14.04.25 08:13:06 | 0 | 22,500 |
11.04.25 11:37:56 | 100 | 22,100 |
11.04.25 11:19:13 | 0 | 21,850 |
10.04.25 08:13:05 | 0 | 21,000 |
09.04.25 08:13:05 | 0 | 20,400 |
08.04.25 08:13:06 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:13:05 | 0 | 20,650 |
04.04.25 13:27:07 | 300 | 20,820 |
04.04.25 08:13:06 | 0 | 22,500 |
03.04.25 08:13:06 | 0 | 23,120 |
02.04.25 08:13:06 | 0 | 23,000 |
01.04.25 08:13:06 | 0 | 23,440 |
31.03.25 08:13:06 | 0 | 23,520 |
28.03.25 08:13:06 | 0 | 24,020 |
27.03.25 08:13:06 | 0 | 23,760 |
26.03.25 08:07:55 | 0 | 23,520 |
Keine Daten verfügbar