SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:05 | 0 | 19,800 |
| 27.10.25 08:13:05 | 0 | 20,100 |
| 24.10.25 08:13:06 | 0 | 20,200 |
| 23.10.25 08:13:06 | 0 | 19,920 |
| 22.10.25 08:13:06 | 0 | 20,150 |
| 21.10.25 08:09:44 | 0 | 20,150 |
| 20.10.25 08:13:05 | 0 | 20,050 |
| 17.10.25 13:03:35 | 610 | 19,820 |
| 17.10.25 08:13:06 | 0 | 19,660 |
| 16.10.25 08:13:06 | 0 | 19,980 |
| 15.10.25 08:13:06 | 0 | 20,100 |
| 14.10.25 08:13:06 | 0 | 20,200 |
| 13.10.25 08:13:05 | 0 | 20,700 |
| 10.10.25 08:13:05 | 0 | 21,200 |
| 09.10.25 08:13:06 | 0 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:13:05 | 0 | 20,900 |
| 07.10.25 08:13:05 | 0 | 21,300 |
| 06.10.25 08:13:06 | 0 | 21,650 |
| 03.10.25 08:13:06 | 0 | 21,750 |
| 02.10.25 08:13:06 | 0 | 21,350 |
| 01.10.25 08:13:06 | 0 | 21,050 |
| 30.09.25 08:13:06 | 0 | 21,150 |
| 29.09.25 19:44:29 | 40 | 21,150 |
| 29.09.25 08:13:06 | 0 | 20,650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login