SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:04 | 0 | 30,500 |
17.10.24 16:11:25 | 400 | 30,540 |
17.10.24 16:11:20 | 400 | 30,500 |
17.10.24 16:00:04 | 0 | 30,620 |
17.10.24 15:45:04 | 0 | 30,600 |
17.10.24 15:37:02 | 0 | 30,600 |
17.10.24 15:30:04 | 0 | 30,580 |
17.10.24 15:15:06 | 0 | 30,500 |
17.10.24 15:00:03 | 0 | 30,540 |
17.10.24 14:45:04 | 0 | 30,420 |
17.10.24 14:30:02 | 0 | 30,420 |
17.10.24 14:15:04 | 0 | 30,360 |
17.10.24 14:00:07 | 0 | 30,360 |
17.10.24 13:30:53 | 0 | 30,360 |
17.10.24 13:27:43 | 0 | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:03 | 0 | 30,260 |
17.10.24 13:05:06 | 0 | 30,200 |
17.10.24 12:45:02 | 0 | 30,200 |
17.10.24 12:33:51 | 73 | 29,920 |
17.10.24 12:30:07 | 0 | 30,000 |
17.10.24 12:15:02 | 0 | 30,160 |
17.10.24 12:00:07 | 0 | 29,860 |
17.10.24 11:57:51 | 200 | 29,980 |
17.10.24 11:57:44 | 200 | 29,980 |
17.10.24 11:45:05 | 0 | 30,280 |
17.10.24 11:30:02 | 0 | 30,400 |
17.10.24 11:15:03 | 0 | 30,420 |
17.10.24 11:00:05 | 0 | 30,620 |
17.10.24 10:47:06 | 83 | 30,820 |
17.10.24 10:45:02 | 0 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:30:07 | 0 | 30,840 |
17.10.24 10:15:02 | 0 | 31,000 |
17.10.24 10:00:05 | 0 | 30,980 |
17.10.24 09:45:02 | 0 | 31,060 |
17.10.24 09:30:06 | 0 | 31,140 |
17.10.24 09:15:12 | 0 | 31,280 |
17.10.24 09:05:04 | 0 | 31,040 |
17.10.24 08:45:11 | 0 | 30,980 |
17.10.24 08:40:09 | 0 | 30,980 |
17.10.24 08:30:09 | 0 | 30,960 |
17.10.24 08:26:12 | 0 | 30,960 |
17.10.24 08:15:11 | 0 | 30,960 |
16.10.24 21:55:33 | 0 | 30,960 |
16.10.24 21:45:06 | 0 | 30,960 |
16.10.24 21:30:01 | 0 | 30,940 |