SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:11 | 0 | 31,020 |
12:45:09 | 0 | 31,120 |
12:30:10 | 0 | 31,140 |
12:15:07 | 0 | 31,120 |
12:00:08 | 0 | 30,880 |
11:45:08 | 0 | 30,960 |
11:30:09 | 0 | 30,960 |
11:15:04 | 0 | 30,980 |
11:00:09 | 0 | 30,960 |
10:45:05 | 0 | 31,000 |
10:30:09 | 0 | 31,000 |
10:15:04 | 0 | 30,960 |
10:00:09 | 0 | 30,940 |
09:45:07 | 0 | 30,840 |
09:30:08 | 0 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 0 | 30,840 |
09:05:09 | 0 | 30,800 |
08:45:10 | 0 | 30,520 |
08:40:08 | 0 | 30,520 |
08:30:09 | 0 | 30,520 |
08:26:12 | 0 | 30,520 |
08:15:09 | 0 | 30,520 |
17.10.24 21:55:33 | 0 | 30,520 |
17.10.24 21:45:04 | 0 | 30,520 |
17.10.24 21:30:03 | 0 | 30,520 |
17.10.24 21:15:01 | 0 | 30,520 |
17.10.24 21:00:07 | 0 | 30,520 |
17.10.24 20:45:06 | 0 | 30,520 |
17.10.24 20:30:05 | 0 | 30,520 |
17.10.24 20:15:02 | 0 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:05 | 0 | 30,540 |
17.10.24 19:45:05 | 0 | 30,560 |
17.10.24 19:30:07 | 0 | 30,540 |
17.10.24 19:15:05 | 0 | 30,560 |
17.10.24 19:00:03 | 0 | 30,560 |
17.10.24 18:45:04 | 0 | 30,560 |
17.10.24 18:30:05 | 0 | 30,540 |
17.10.24 18:15:02 | 0 | 30,540 |
17.10.24 18:00:06 | 0 | 30,540 |
17.10.24 17:45:06 | 0 | 30,540 |
17.10.24 17:35:07 | 0 | 30,240 |
17.10.24 17:15:08 | 0 | 30,540 |
17.10.24 17:00:04 | 0 | 30,540 |
17.10.24 16:45:05 | 0 | 30,580 |
17.10.24 16:30:43 | 0 | 30,600 |