SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:04 | 0 | 28,500 |
28.05.25 10:30:02 | 0 | 28,500 |
28.05.25 10:15:04 | 0 | 28,550 |
28.05.25 10:00:05 | 0 | 28,550 |
28.05.25 09:45:04 | 0 | 28,500 |
28.05.25 09:30:02 | 0 | 28,500 |
28.05.25 09:15:09 | 0 | 28,500 |
28.05.25 09:05:05 | 0 | 28,450 |
28.05.25 08:45:03 | 0 | 28,650 |
28.05.25 08:40:05 | 0 | 28,650 |
28.05.25 08:30:03 | 0 | 28,600 |
28.05.25 08:26:08 | 0 | 28,600 |
28.05.25 08:15:04 | 0 | 28,600 |
27.05.25 21:55:02 | 0 | 28,650 |
27.05.25 21:45:02 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:04 | 0 | 28,600 |
27.05.25 21:15:03 | 0 | 28,600 |
27.05.25 21:00:02 | 0 | 28,650 |
27.05.25 20:45:06 | 0 | 28,650 |
27.05.25 20:30:05 | 0 | 28,650 |
27.05.25 20:15:01 | 0 | 28,650 |
27.05.25 20:01:02 | 0 | 28,650 |
27.05.25 19:45:03 | 0 | 28,350 |
27.05.25 19:30:05 | 0 | 28,350 |
27.05.25 19:15:04 | 0 | 28,350 |
27.05.25 19:00:02 | 0 | 28,350 |
27.05.25 18:45:05 | 0 | 28,350 |
27.05.25 18:30:02 | 0 | 28,350 |
27.05.25 18:15:07 | 0 | 28,350 |
27.05.25 18:00:05 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:06 | 0 | 28,300 |
27.05.25 17:35:05 | 0 | 28,400 |
27.05.25 17:15:11 | 0 | 28,400 |
27.05.25 17:00:05 | 0 | 28,400 |
27.05.25 16:45:02 | 0 | 28,350 |
27.05.25 16:30:07 | 0 | 28,400 |
27.05.25 16:15:02 | 0 | 28,350 |
27.05.25 16:00:05 | 0 | 28,150 |
27.05.25 15:45:02 | 0 | 28,150 |
27.05.25 15:35:09 | 0 | 28,150 |
27.05.25 15:30:07 | 0 | 28,250 |
27.05.25 15:15:04 | 0 | 28,250 |
27.05.25 15:00:06 | 0 | 28,300 |
27.05.25 14:45:01 | 0 | 28,300 |
27.05.25 14:30:03 | 0 | 28,400 |