SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:45:05 | 0 | 28,050 |
02.06.25 18:30:03 | 0 | 28,050 |
02.06.25 18:15:02 | 0 | 28,050 |
02.06.25 18:00:06 | 0 | 28,050 |
02.06.25 17:45:01 | 0 | 28,050 |
02.06.25 17:35:05 | 0 | 28,150 |
02.06.25 17:15:06 | 0 | 28,050 |
02.06.25 17:00:02 | 0 | 28,100 |
02.06.25 16:45:02 | 0 | 28,200 |
02.06.25 16:30:06 | 0 | 28,150 |
02.06.25 16:15:02 | 0 | 28,050 |
02.06.25 16:00:07 | 0 | 28,050 |
02.06.25 15:45:06 | 0 | 28,300 |
02.06.25 15:37:38 | 80 | 28,350 |
02.06.25 15:37:33 | 80 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:07 | 0 | 28,250 |
02.06.25 15:30:04 | 0 | 28,250 |
02.06.25 15:15:04 | 0 | 28,550 |
02.06.25 15:00:02 | 0 | 28,400 |
02.06.25 14:45:04 | 0 | 28,400 |
02.06.25 14:30:06 | 0 | 28,450 |
02.06.25 14:00:03 | 0 | 28,550 |
02.06.25 13:45:05 | 0 | 28,550 |
02.06.25 13:32:11 | 38 | 28,600 |
02.06.25 13:30:12 | 0 | 28,450 |
02.06.25 13:27:04 | 0 | 28,450 |
02.06.25 13:15:01 | 0 | 28,150 |
02.06.25 13:05:05 | 0 | 28,100 |
02.06.25 12:45:01 | 0 | 27,950 |
02.06.25 12:40:32 | 215 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:40:23 | 218 | 27,900 |
02.06.25 12:30:06 | 0 | 27,950 |
02.06.25 12:15:02 | 0 | 28,000 |
02.06.25 12:00:05 | 0 | 27,900 |
02.06.25 11:45:05 | 0 | 28,100 |
02.06.25 11:30:01 | 0 | 28,150 |
02.06.25 11:15:04 | 0 | 28,100 |
02.06.25 11:00:02 | 0 | 28,250 |
02.06.25 10:45:05 | 0 | 28,300 |
02.06.25 10:30:03 | 0 | 28,300 |
02.06.25 10:15:05 | 0 | 28,250 |
02.06.25 10:08:37 | 35 | 28,250 |
02.06.25 10:07:28 | 0 | 28,250 |
02.06.25 10:00:06 | 0 | 28,100 |
02.06.25 09:45:04 | 0 | 28,100 |