SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:06 | 0 | 29,600 |
07.10.24 15:35:16 | 0 | 29,620 |
07.10.24 15:30:10 | 0 | 29,660 |
07.10.24 15:15:05 | 0 | 29,800 |
07.10.24 15:00:11 | 0 | 29,800 |
07.10.24 14:50:27 | 99 | 29,900 |
07.10.24 14:50:25 | 99 | 29,860 |
07.10.24 14:45:11 | 0 | 29,940 |
07.10.24 14:30:10 | 0 | 29,960 |
07.10.24 14:15:08 | 0 | 29,960 |
07.10.24 14:00:12 | 0 | 29,960 |
07.10.24 13:45:08 | 0 | 30,000 |
07.10.24 13:30:20 | 0 | 30,020 |
07.10.24 13:15:06 | 0 | 29,820 |
07.10.24 13:05:11 | 0 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:07 | 0 | 29,960 |
07.10.24 12:30:07 | 0 | 29,960 |
07.10.24 12:05:02 | 83 | 29,940 |
07.10.24 12:04:59 | 100 | 30,000 |
07.10.24 12:00:56 | 0 | 30,020 |
07.10.24 11:45:06 | 0 | 30,040 |
07.10.24 11:30:08 | 0 | 30,040 |
07.10.24 11:15:04 | 0 | 30,040 |
07.10.24 11:00:07 | 0 | 30,000 |
07.10.24 10:45:04 | 0 | 30,000 |
07.10.24 10:30:09 | 0 | 29,960 |
07.10.24 10:15:04 | 0 | 30,020 |
07.10.24 10:00:08 | 0 | 30,040 |
07.10.24 09:45:05 | 0 | 30,040 |
07.10.24 09:30:04 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:13 | 0 | 30,260 |
07.10.24 09:05:04 | 0 | 30,240 |
07.10.24 08:45:05 | 0 | 29,920 |
07.10.24 08:40:08 | 0 | 29,900 |
07.10.24 08:30:08 | 0 | 29,900 |
07.10.24 08:26:11 | 0 | 29,900 |
07.10.24 08:15:11 | 0 | 29,920 |
04.10.24 21:55:02 | 0 | 29,960 |
04.10.24 21:45:06 | 0 | 29,960 |
04.10.24 21:30:03 | 0 | 29,940 |
04.10.24 21:15:03 | 0 | 29,920 |
04.10.24 21:00:03 | 0 | 29,940 |
04.10.24 20:45:06 | 0 | 29,920 |
04.10.24 20:30:02 | 0 | 29,920 |
04.10.24 20:15:02 | 0 | 29,900 |