SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:05 | 0 | 30,040 |
02.10.24 18:00:05 | 0 | 29,780 |
02.10.24 17:45:04 | 0 | 29,780 |
02.10.24 17:35:08 | 0 | 29,680 |
02.10.24 17:15:04 | 0 | 29,900 |
02.10.24 17:00:02 | 0 | 29,920 |
02.10.24 16:52:56 | 85 | 29,880 |
02.10.24 16:52:53 | 85 | 29,920 |
02.10.24 16:45:05 | 0 | 29,960 |
02.10.24 16:30:01 | 0 | 30,000 |
02.10.24 16:15:04 | 0 | 30,000 |
02.10.24 16:00:05 | 0 | 30,040 |
02.10.24 15:45:05 | 0 | 29,760 |
02.10.24 15:35:09 | 0 | 29,840 |
02.10.24 15:30:02 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:06 | 0 | 30,420 |
02.10.24 15:00:02 | 0 | 30,460 |
02.10.24 14:45:06 | 0 | 30,460 |
02.10.24 14:30:02 | 0 | 30,460 |
02.10.24 14:15:05 | 0 | 30,460 |
02.10.24 14:00:01 | 0 | 30,460 |
02.10.24 13:45:07 | 0 | 30,500 |
02.10.24 13:30:07 | 0 | 30,440 |
02.10.24 13:15:02 | 0 | 30,520 |
02.10.24 13:05:08 | 0 | 30,540 |
02.10.24 12:45:03 | 0 | 30,540 |
02.10.24 12:30:52 | 0 | 30,540 |
02.10.24 12:15:01 | 0 | 30,540 |
02.10.24 12:00:07 | 0 | 30,520 |
02.10.24 11:45:02 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:05 | 0 | 30,540 |
02.10.24 11:15:02 | 0 | 30,540 |
02.10.24 11:00:02 | 0 | 30,580 |
02.10.24 10:45:02 | 0 | 30,580 |
02.10.24 10:30:07 | 0 | 30,580 |
02.10.24 10:15:02 | 0 | 30,500 |
02.10.24 10:00:03 | 0 | 30,600 |
02.10.24 09:45:03 | 0 | 30,540 |
02.10.24 09:30:06 | 0 | 30,540 |
02.10.24 09:15:11 | 0 | 30,520 |
02.10.24 09:11:28 | 100 | 30,380 |
02.10.24 09:11:25 | 100 | 30,440 |
02.10.24 09:05:04 | 0 | 30,440 |
02.10.24 08:45:03 | 0 | 30,380 |
02.10.24 08:40:05 | 0 | 30,380 |