SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:06 | 0 | 29,820 |
03.10.24 15:00:06 | 0 | 29,940 |
03.10.24 14:45:05 | 0 | 30,040 |
03.10.24 14:30:07 | 0 | 30,100 |
03.10.24 14:15:09 | 0 | 30,080 |
03.10.24 14:00:09 | 0 | 30,100 |
03.10.24 13:45:10 | 0 | 30,140 |
03.10.24 13:30:16 | 0 | 30,160 |
03.10.24 13:15:06 | 0 | 30,160 |
03.10.24 13:05:06 | 0 | 30,160 |
03.10.24 12:45:07 | 0 | 30,100 |
03.10.24 12:30:06 | 0 | 30,120 |
03.10.24 12:15:12 | 0 | 30,120 |
03.10.24 12:00:07 | 0 | 30,120 |
03.10.24 11:45:07 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:11 | 0 | 30,060 |
03.10.24 11:15:06 | 0 | 30,100 |
03.10.24 11:00:07 | 0 | 30,140 |
03.10.24 10:45:03 | 0 | 30,140 |
03.10.24 10:30:07 | 0 | 29,960 |
03.10.24 10:15:04 | 0 | 29,960 |
03.10.24 10:00:08 | 0 | 30,180 |
03.10.24 09:45:07 | 0 | 30,180 |
03.10.24 09:30:10 | 0 | 30,200 |
03.10.24 09:15:16 | 0 | 30,420 |
03.10.24 08:45:08 | 0 | 29,700 |
03.10.24 08:40:11 | 0 | 29,680 |
03.10.24 08:30:10 | 0 | 29,680 |
03.10.24 08:26:12 | 0 | 29,680 |
03.10.24 08:15:11 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:02 | 0 | 29,780 |
02.10.24 21:45:04 | 0 | 29,780 |
02.10.24 21:30:05 | 0 | 29,780 |
02.10.24 21:15:03 | 0 | 30,040 |
02.10.24 21:00:05 | 0 | 30,020 |
02.10.24 20:45:07 | 0 | 30,040 |
02.10.24 20:30:02 | 0 | 29,760 |
02.10.24 20:15:06 | 0 | 30,040 |
02.10.24 20:01:04 | 0 | 30,040 |
02.10.24 19:45:03 | 0 | 29,760 |
02.10.24 19:30:05 | 0 | 29,760 |
02.10.24 19:15:03 | 0 | 29,740 |
02.10.24 19:00:06 | 0 | 29,740 |
02.10.24 18:45:02 | 0 | 29,760 |
02.10.24 18:30:06 | 0 | 30,040 |