SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 0 | 29,960 |
04.10.24 21:45:06 | 0 | 29,960 |
04.10.24 21:30:03 | 0 | 29,940 |
04.10.24 21:15:03 | 0 | 29,920 |
04.10.24 21:00:03 | 0 | 29,940 |
04.10.24 20:45:06 | 0 | 29,920 |
04.10.24 20:30:02 | 0 | 29,920 |
04.10.24 20:15:02 | 0 | 29,900 |
04.10.24 20:01:02 | 0 | 29,900 |
04.10.24 19:45:04 | 0 | 29,940 |
04.10.24 19:30:08 | 0 | 29,920 |
04.10.24 19:15:05 | 0 | 29,920 |
04.10.24 19:00:08 | 0 | 29,920 |
04.10.24 18:45:04 | 0 | 29,920 |
04.10.24 18:30:03 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:07 | 0 | 29,920 |
04.10.24 18:00:02 | 0 | 29,920 |
04.10.24 17:45:08 | 0 | 29,900 |
04.10.24 17:35:08 | 0 | 29,760 |
04.10.24 17:15:06 | 0 | 30,220 |
04.10.24 17:00:05 | 0 | 30,180 |
04.10.24 16:45:02 | 0 | 30,320 |
04.10.24 16:30:08 | 0 | 30,320 |
04.10.24 16:15:03 | 0 | 30,340 |
04.10.24 16:00:03 | 0 | 30,320 |
04.10.24 15:45:05 | 0 | 30,220 |
04.10.24 15:35:14 | 0 | 30,220 |
04.10.24 15:30:02 | 0 | 30,220 |
04.10.24 15:15:04 | 0 | 30,300 |
04.10.24 15:00:03 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:03 | 0 | 30,320 |
04.10.24 14:36:40 | 83 | 30,220 |
04.10.24 14:30:06 | 0 | 30,200 |
04.10.24 14:15:04 | 0 | 30,220 |
04.10.24 14:00:08 | 0 | 30,100 |
04.10.24 13:45:47 | 0 | 30,080 |
04.10.24 13:30:14 | 0 | 30,020 |
04.10.24 13:15:02 | 0 | 30,040 |
04.10.24 13:05:06 | 0 | 30,040 |
04.10.24 12:45:04 | 0 | 30,060 |
04.10.24 12:30:06 | 0 | 30,040 |
04.10.24 12:15:06 | 0 | 30,080 |
04.10.24 12:00:11 | 0 | 30,040 |
04.10.24 11:45:05 | 0 | 30,140 |
04.10.24 11:30:02 | 0 | 30,140 |