SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:45:05 | 0 | 26,780 |
05.12.24 21:30:02 | 0 | 26,780 |
05.12.24 21:15:03 | 0 | 26,800 |
05.12.24 20:15:04 | 0 | 27,040 |
05.12.24 17:09:48 | 100 | 26,640 |
05.12.24 17:09:45 | 100 | 26,640 |
05.12.24 16:45:05 | 0 | 26,980 |
05.12.24 16:00:10 | 0 | 26,620 |
05.12.24 15:57:05 | 350 | 26,800 |
05.12.24 15:57:03 | 350 | 26,800 |
05.12.24 15:35:12 | 0 | 26,940 |
05.12.24 15:30:07 | 0 | 27,040 |
05.12.24 15:23:49 | 513 | 27,180 |
05.12.24 15:23:44 | 983 | 27,200 |
05.12.24 15:15:04 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:00:02 | 0 | 27,220 |
05.12.24 14:45:05 | 0 | 27,320 |
05.12.24 14:30:04 | 0 | 27,300 |
05.12.24 14:15:06 | 0 | 27,300 |
05.12.24 14:00:01 | 0 | 27,360 |
05.12.24 13:45:06 | 0 | 27,460 |
05.12.24 13:30:09 | 0 | 27,500 |
05.12.24 13:27:05 | 0 | 27,500 |
05.12.24 13:15:05 | 0 | 27,500 |
05.12.24 13:05:05 | 0 | 27,420 |
05.12.24 13:03:51 | 250 | 27,320 |
05.12.24 12:45:01 | 0 | 27,400 |
05.12.24 12:30:08 | 0 | 27,360 |
05.12.24 12:15:02 | 0 | 27,340 |
05.12.24 12:00:09 | 0 | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:45:02 | 0 | 27,460 |
05.12.24 11:30:07 | 0 | 27,300 |
05.12.24 11:15:03 | 0 | 27,300 |
05.12.24 11:00:03 | 0 | 27,440 |
05.12.24 10:45:02 | 0 | 27,400 |
05.12.24 10:42:02 | 99 | 27,360 |
05.12.24 10:42:00 | 99 | 27,400 |
05.12.24 10:30:08 | 0 | 27,460 |
05.12.24 10:15:02 | 0 | 27,740 |
05.12.24 10:00:07 | 0 | 27,720 |
05.12.24 09:45:06 | 0 | 27,600 |
05.12.24 09:30:09 | 0 | 27,660 |
05.12.24 09:15:13 | 0 | 27,640 |
05.12.24 09:05:07 | 0 | 27,940 |
05.12.24 08:45:09 | 0 | 27,860 |