SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:03 | 0 | 30,600 |
02.10.24 09:45:03 | 0 | 30,540 |
02.10.24 09:30:06 | 0 | 30,540 |
02.10.24 09:15:11 | 0 | 30,520 |
02.10.24 09:11:28 | 100 | 30,380 |
02.10.24 09:11:25 | 100 | 30,440 |
02.10.24 09:05:04 | 0 | 30,440 |
02.10.24 08:45:03 | 0 | 30,380 |
02.10.24 08:40:05 | 0 | 30,380 |
02.10.24 08:30:04 | 0 | 30,360 |
02.10.24 08:26:09 | 0 | 30,340 |
02.10.24 08:15:09 | 0 | 30,360 |
01.10.24 21:55:03 | 0 | 30,360 |
01.10.24 21:45:02 | 0 | 30,380 |
01.10.24 21:30:07 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:02 | 0 | 30,400 |
01.10.24 21:00:02 | 0 | 30,400 |
01.10.24 20:45:02 | 0 | 30,420 |
01.10.24 20:30:06 | 0 | 30,420 |
01.10.24 20:15:02 | 0 | 30,400 |
01.10.24 20:01:06 | 0 | 30,380 |
01.10.24 19:45:04 | 0 | 30,340 |
01.10.24 19:30:07 | 0 | 30,280 |
01.10.24 19:15:03 | 0 | 30,320 |
01.10.24 19:00:07 | 0 | 30,340 |
01.10.24 18:45:01 | 0 | 30,320 |
01.10.24 18:30:03 | 0 | 30,360 |
01.10.24 18:15:04 | 0 | 30,360 |
01.10.24 18:00:06 | 0 | 30,360 |
01.10.24 17:45:06 | 0 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 0 | 30,320 |
01.10.24 17:15:10 | 0 | 30,500 |
01.10.24 17:00:09 | 0 | 30,540 |
01.10.24 16:45:06 | 0 | 30,580 |
01.10.24 16:30:06 | 0 | 30,500 |
01.10.24 16:15:04 | 0 | 30,580 |
01.10.24 16:00:08 | 0 | 30,520 |
01.10.24 15:45:02 | 0 | 30,580 |
01.10.24 15:35:12 | 0 | 30,740 |
01.10.24 15:30:08 | 0 | 30,780 |
01.10.24 15:15:04 | 0 | 30,740 |
01.10.24 15:00:05 | 0 | 30,720 |
01.10.24 14:45:01 | 0 | 30,720 |
01.10.24 14:30:07 | 0 | 30,920 |
01.10.24 14:15:03 | 0 | 30,940 |