SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:09 | 0 | 30,920 |
01.10.24 13:45:03 | 0 | 30,920 |
01.10.24 13:30:10 | 0 | 30,920 |
01.10.24 13:15:04 | 0 | 30,920 |
01.10.24 13:05:05 | 0 | 30,920 |
01.10.24 12:45:04 | 0 | 30,820 |
01.10.24 12:30:04 | 0 | 30,820 |
01.10.24 12:15:03 | 0 | 30,760 |
01.10.24 12:00:01 | 0 | 30,760 |
01.10.24 11:45:04 | 0 | 30,820 |
01.10.24 11:30:02 | 0 | 30,780 |
01.10.24 11:15:02 | 0 | 30,820 |
01.10.24 11:00:04 | 0 | 30,840 |
01.10.24 10:45:03 | 0 | 30,860 |
01.10.24 10:30:07 | 0 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:02 | 0 | 30,960 |
01.10.24 10:00:03 | 0 | 31,080 |
01.10.24 09:45:02 | 0 | 31,080 |
01.10.24 09:30:05 | 0 | 30,940 |
01.10.24 09:15:07 | 0 | 30,960 |
01.10.24 09:05:02 | 0 | 30,920 |
01.10.24 08:45:05 | 0 | 30,440 |
01.10.24 08:40:04 | 0 | 30,440 |
01.10.24 08:30:02 | 0 | 30,440 |
01.10.24 08:26:10 | 0 | 30,440 |
01.10.24 08:15:09 | 0 | 30,440 |
30.09.24 21:55:33 | 0 | 30,460 |
30.09.24 21:45:02 | 0 | 30,460 |
30.09.24 21:30:09 | 0 | 30,460 |
30.09.24 21:15:02 | 0 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | 0 | 30,460 |
30.09.24 20:45:07 | 0 | 30,400 |
30.09.24 20:30:02 | 0 | 30,400 |
30.09.24 20:15:01 | 0 | 30,400 |
30.09.24 20:01:05 | 0 | 30,400 |
30.09.24 19:45:01 | 0 | 30,400 |
30.09.24 19:30:08 | 0 | 30,400 |
30.09.24 19:15:04 | 0 | 30,400 |
30.09.24 19:00:03 | 0 | 30,400 |
30.09.24 18:45:03 | 0 | 30,400 |
30.09.24 18:30:08 | 0 | 30,400 |
30.09.24 18:15:06 | 0 | 30,400 |
30.09.24 18:00:07 | 0 | 30,400 |
30.09.24 17:45:03 | 0 | 30,280 |
30.09.24 17:35:04 | 0 | 30,420 |