SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:30:09 | 0 | 27,400 |
03.12.24 18:15:09 | 0 | 27,420 |
03.12.24 18:00:08 | 0 | 27,400 |
03.12.24 17:45:07 | 0 | 27,400 |
03.12.24 17:35:12 | 0 | 27,180 |
03.12.24 17:15:16 | 0 | 26,720 |
03.12.24 17:00:13 | 0 | 26,620 |
03.12.24 16:45:08 | 0 | 26,640 |
03.12.24 16:30:10 | 0 | 26,640 |
03.12.24 16:15:10 | 0 | 26,720 |
03.12.24 16:00:12 | 0 | 26,640 |
03.12.24 15:45:08 | 0 | 26,640 |
03.12.24 15:35:17 | 0 | 26,660 |
03.12.24 15:30:10 | 0 | 26,660 |
03.12.24 15:15:10 | 0 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:00:13 | 0 | 26,680 |
03.12.24 14:45:09 | 0 | 26,700 |
03.12.24 14:30:09 | 0 | 26,620 |
03.12.24 14:15:07 | 0 | 26,640 |
03.12.24 14:00:10 | 0 | 26,640 |
03.12.24 13:45:10 | 0 | 26,640 |
03.12.24 13:30:16 | 0 | 26,640 |
03.12.24 13:27:07 | 0 | 26,720 |
03.12.24 13:15:07 | 0 | 26,720 |
03.12.24 13:05:12 | 0 | 26,800 |
03.12.24 12:45:07 | 0 | 26,760 |
03.12.24 12:30:11 | 0 | 26,760 |
03.12.24 12:15:10 | 0 | 26,760 |
03.12.24 12:00:10 | 0 | 26,800 |
03.12.24 11:45:07 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:30:09 | 0 | 26,800 |
03.12.24 11:15:05 | 0 | 26,820 |
03.12.24 11:00:07 | 0 | 26,820 |
03.12.24 10:50:49 | 300 | 26,820 |
03.12.24 10:45:05 | 0 | 26,820 |
03.12.24 10:30:11 | 0 | 26,820 |
03.12.24 10:15:07 | 0 | 26,900 |
03.12.24 10:00:09 | 0 | 26,840 |
03.12.24 09:45:06 | 0 | 26,840 |
03.12.24 09:30:14 | 0 | 27,020 |
03.12.24 09:15:14 | 0 | 27,040 |
03.12.24 09:05:07 | 0 | 27,040 |
03.12.24 09:04:06 | 118 | 26,880 |
03.12.24 09:04:03 | 99 | 26,840 |
03.12.24 08:45:10 | 0 | 26,860 |