SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:08 | 0 | 30,920 |
30.09.24 08:26:11 | 0 | 30,920 |
30.09.24 08:15:10 | 0 | 30,940 |
30.09.24 08:00:45 | 63 | 31,300 |
27.09.24 21:55:32 | 0 | 30,900 |
27.09.24 21:45:04 | 0 | 30,900 |
27.09.24 21:30:05 | 0 | 30,880 |
27.09.24 21:15:02 | 0 | 30,880 |
27.09.24 21:00:03 | 0 | 30,880 |
27.09.24 20:45:02 | 0 | 30,880 |
27.09.24 20:30:05 | 0 | 30,860 |
27.09.24 20:15:03 | 0 | 30,900 |
27.09.24 20:01:06 | 0 | 30,900 |
27.09.24 19:45:04 | 0 | 30,900 |
27.09.24 19:30:06 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:01 | 0 | 30,900 |
27.09.24 19:00:07 | 0 | 30,920 |
27.09.24 18:45:05 | 0 | 30,920 |
27.09.24 18:30:02 | 0 | 30,940 |
27.09.24 18:15:02 | 0 | 30,920 |
27.09.24 18:00:05 | 0 | 30,940 |
27.09.24 17:45:02 | 0 | 30,980 |
27.09.24 17:35:05 | 0 | 31,180 |
27.09.24 17:15:05 | 0 | 31,240 |
27.09.24 17:00:07 | 0 | 31,080 |
27.09.24 16:45:03 | 0 | 31,040 |
27.09.24 16:30:06 | 0 | 31,000 |
27.09.24 16:15:01 | 0 | 31,000 |
27.09.24 16:00:06 | 0 | 31,000 |
27.09.24 15:45:03 | 0 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:13 | 0 | 30,960 |
27.09.24 15:30:04 | 0 | 30,960 |
27.09.24 15:15:04 | 0 | 30,960 |
27.09.24 15:00:09 | 0 | 30,960 |
27.09.24 14:45:04 | 0 | 30,980 |
27.09.24 14:30:06 | 0 | 31,000 |
27.09.24 14:15:05 | 0 | 30,940 |
27.09.24 14:00:11 | 0 | 30,960 |
27.09.24 13:30:13 | 0 | 30,860 |
27.09.24 13:15:03 | 0 | 30,840 |
27.09.24 13:05:02 | 0 | 31,000 |
27.09.24 12:45:02 | 0 | 30,720 |
27.09.24 12:30:07 | 0 | 30,720 |
27.09.24 12:15:59 | 0 | 30,720 |
27.09.24 12:00:09 | 0 | 30,660 |