SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:00:07 | 0 | 26,820 |
03.12.24 10:50:49 | 300 | 26,820 |
03.12.24 10:45:05 | 0 | 26,820 |
03.12.24 10:30:11 | 0 | 26,820 |
03.12.24 10:15:07 | 0 | 26,900 |
03.12.24 10:00:09 | 0 | 26,840 |
03.12.24 09:45:06 | 0 | 26,840 |
03.12.24 09:30:14 | 0 | 27,020 |
03.12.24 09:15:14 | 0 | 27,040 |
03.12.24 09:05:07 | 0 | 27,040 |
03.12.24 09:04:06 | 118 | 26,880 |
03.12.24 09:04:03 | 99 | 26,840 |
03.12.24 08:45:10 | 0 | 26,860 |
03.12.24 08:40:09 | 0 | 26,860 |
03.12.24 08:30:09 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:26:10 | 0 | 26,860 |
03.12.24 08:15:10 | 0 | 26,860 |
02.12.24 21:45:11 | 0 | 26,860 |
02.12.24 21:30:08 | 0 | 26,860 |
02.12.24 21:15:06 | 0 | 26,880 |
02.12.24 21:00:11 | 0 | 26,860 |
02.12.24 20:45:07 | 0 | 26,860 |
02.12.24 20:30:06 | 0 | 26,860 |
02.12.24 20:15:06 | 0 | 26,860 |
02.12.24 20:01:07 | 0 | 26,860 |
02.12.24 19:45:07 | 0 | 26,860 |
02.12.24 19:30:10 | 0 | 26,860 |
02.12.24 19:15:05 | 0 | 26,860 |
02.12.24 19:02:38 | 19 | 27,160 |
02.12.24 19:00:10 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:45:10 | 0 | 26,860 |
02.12.24 18:30:11 | 0 | 26,860 |
02.12.24 18:15:08 | 0 | 26,860 |
02.12.24 18:00:11 | 0 | 26,860 |
02.12.24 17:45:12 | 0 | 26,860 |
02.12.24 17:35:09 | 0 | 26,860 |
02.12.24 17:15:12 | 0 | 27,040 |
02.12.24 17:11:26 | 100 | 27,080 |
02.12.24 17:00:12 | 0 | 27,120 |
02.12.24 16:45:08 | 0 | 27,140 |
02.12.24 16:30:12 | 0 | 27,100 |
02.12.24 16:15:07 | 0 | 27,360 |
02.12.24 16:00:10 | 0 | 27,340 |
02.12.24 15:45:10 | 0 | 27,240 |
02.12.24 15:35:17 | 0 | 27,260 |